> Tassi di cambio tra AWG-GYD e GYD-AWG - 2025

Tassi di cambio tra AWG-GYD e GYD-AWG - 2025

Tassi di cambio tra AWG-GYD e GYD-AWG

Consulta qui di seguito i tassi di cambio per AWG-GYD e GYD-AWG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AWG = 116,2451 GYD

1 GYD = 0,0086 AWG

1A 2A 3A

AWG rispetto a GYDGYD rispetto a AWG

Jan 2025

Data	AWG-GYD	GYD-AWG
01 gen 2025	1 AWG = 116.1583 GYD	1 GYD = 0.0086 AWG
02 gen 2025	1 AWG = 116.2433 GYD	1 GYD = 0.0086 AWG
03 gen 2025	1 AWG = 116.0368 GYD	1 GYD = 0.0086 AWG
04 gen 2025	1 AWG = 115.8247 GYD	1 GYD = 0.0086 AWG
05 gen 2025	1 AWG = 115.8247 GYD	1 GYD = 0.0086 AWG
06 gen 2025	1 AWG = 116.1776 GYD	1 GYD = 0.0086 AWG
07 gen 2025	1 AWG = 116.2829 GYD	1 GYD = 0.0086 AWG
08 gen 2025	1 AWG = 116.1562 GYD	1 GYD = 0.0086 AWG
09 gen 2025	1 AWG = 116.2234 GYD	1 GYD = 0.0086 AWG
10 gen 2025	1 AWG = 116.0687 GYD	1 GYD = 0.0086 AWG
11 gen 2025	1 AWG = 116.5825 GYD	1 GYD = 0.0086 AWG
12 gen 2025	1 AWG = 116.5825 GYD	1 GYD = 0.0086 AWG
13 gen 2025	1 AWG = 116.113 GYD	1 GYD = 0.0086 AWG
14 gen 2025	1 AWG = 116.2047 GYD	1 GYD = 0.0086 AWG
15 gen 2025	1 AWG = 116.1615 GYD	1 GYD = 0.0086 AWG
16 gen 2025	1 AWG = 116.1458 GYD	1 GYD = 0.0086 AWG
17 gen 2025	1 AWG = 116.103 GYD	1 GYD = 0.0086 AWG
18 gen 2025	1 AWG = 116.227 GYD	1 GYD = 0.0086 AWG
19 gen 2025	1 AWG = 116.227 GYD	1 GYD = 0.0086 AWG
20 gen 2025	1 AWG = 116.3897 GYD	1 GYD = 0.0086 AWG
21 gen 2025	1 AWG = 116.233 GYD	1 GYD = 0.0086 AWG
22 gen 2025	1 AWG = 115.6115 GYD	1 GYD = 0.0086 AWG
23 gen 2025	1 AWG = 116.1327 GYD	1 GYD = 0.0086 AWG
24 gen 2025	1 AWG = 116.264 GYD	1 GYD = 0.0086 AWG
25 gen 2025	1 AWG = 115.8524 GYD	1 GYD = 0.0086 AWG
26 gen 2025	1 AWG = 115.8524 GYD	1 GYD = 0.0086 AWG
27 gen 2025	1 AWG = 116.0439 GYD	1 GYD = 0.0086 AWG
28 gen 2025	1 AWG = 116.3265 GYD	1 GYD = 0.0086 AWG
29 gen 2025	1 AWG = 116.3087 GYD	1 GYD = 0.0086 AWG
30 gen 2025	1 AWG = 116.4515 GYD	1 GYD = 0.0086 AWG
31 gen 2025	1 AWG = 116.0266 GYD	1 GYD = 0.0086 AWG

Feb 2025

Data	AWG-GYD	GYD-AWG
01 feb 2025	1 AWG = 116.0266 GYD	1 GYD = 0.0086 AWG
02 feb 2025	1 AWG = 116.2198 GYD	1 GYD = 0.0086 AWG
03 feb 2025	1 AWG = 116.016 GYD	1 GYD = 0.0086 AWG
04 feb 2025	1 AWG = 116.1414 GYD	1 GYD = 0.0086 AWG
05 feb 2025	1 AWG = 116.2696 GYD	1 GYD = 0.0086 AWG
06 feb 2025	1 AWG = 116.0987 GYD	1 GYD = 0.0086 AWG
07 feb 2025	1 AWG = 116.738 GYD	1 GYD = 0.0086 AWG
08 feb 2025	1 AWG = 116.8293 GYD	1 GYD = 0.0086 AWG
09 feb 2025	1 AWG = 116.8293 GYD	1 GYD = 0.0086 AWG
10 feb 2025	1 AWG = 116.3979 GYD	1 GYD = 0.0086 AWG
11 feb 2025	1 AWG = 116.4904 GYD	1 GYD = 0.0086 AWG
12 feb 2025	1 AWG = 116.2901 GYD	1 GYD = 0.0086 AWG
13 feb 2025	1 AWG = 116.067 GYD	1 GYD = 0.0086 AWG
14 feb 2025	1 AWG = 116.1212 GYD	1 GYD = 0.0086 AWG
15 feb 2025	1 AWG = 115.8949 GYD	1 GYD = 0.0086 AWG
16 feb 2025	1 AWG = 115.8949 GYD	1 GYD = 0.0086 AWG
17 feb 2025	1 AWG = 116.2371 GYD	1 GYD = 0.0086 AWG
18 feb 2025	1 AWG = 116.3192 GYD	1 GYD = 0.0086 AWG
19 feb 2025	1 AWG = 116.359 GYD	1 GYD = 0.0086 AWG
20 feb 2025	1 AWG = 115.8584 GYD	1 GYD = 0.0086 AWG
21 feb 2025	1 AWG = 116.4375 GYD	1 GYD = 0.0086 AWG
22 feb 2025	1 AWG = 116.5841 GYD	1 GYD = 0.0086 AWG
23 feb 2025	1 AWG = 116.5841 GYD	1 GYD = 0.0086 AWG
24 feb 2025	1 AWG = 116.2051 GYD	1 GYD = 0.0086 AWG
25 feb 2025	1 AWG = 115.9782 GYD	1 GYD = 0.0086 AWG
26 feb 2025	1 AWG = 115.9936 GYD	1 GYD = 0.0086 AWG
27 feb 2025	1 AWG = 116.0303 GYD	1 GYD = 0.0086 AWG
28 feb 2025	1 AWG = 115.9841 GYD	1 GYD = 0.0086 AWG

Mar 2025

Data	AWG-GYD	GYD-AWG
01 mar 2025	1 AWG = 116.1635 GYD	1 GYD = 0.0086 AWG
02 mar 2025	1 AWG = 116.1017 GYD	1 GYD = 0.0086 AWG
03 mar 2025	1 AWG = 116.1499 GYD	1 GYD = 0.0086 AWG
04 mar 2025	1 AWG = 116.0641 GYD	1 GYD = 0.0086 AWG
05 mar 2025	1 AWG = 115.9019 GYD	1 GYD = 0.0086 AWG
06 mar 2025	1 AWG = 116.0733 GYD	1 GYD = 0.0086 AWG
07 mar 2025	1 AWG = 116.1288 GYD	1 GYD = 0.0086 AWG
08 mar 2025	1 AWG = 115.8727 GYD	1 GYD = 0.0086 AWG
09 mar 2025	1 AWG = 116.3711 GYD	1 GYD = 0.0086 AWG
10 mar 2025	1 AWG = 116.102 GYD	1 GYD = 0.0086 AWG
11 mar 2025	1 AWG = 115.9609 GYD	1 GYD = 0.0086 AWG
12 mar 2025	1 AWG = 116.1554 GYD	1 GYD = 0.0086 AWG
13 mar 2025	1 AWG = 116.2172 GYD	1 GYD = 0.0086 AWG
14 mar 2025	1 AWG = 116.2201 GYD	1 GYD = 0.0086 AWG
15 mar 2025	1 AWG = 115.9584 GYD	1 GYD = 0.0086 AWG
16 mar 2025	1 AWG = 116.103 GYD	1 GYD = 0.0086 AWG
17 mar 2025	1 AWG = 116.2688 GYD	1 GYD = 0.0086 AWG
18 mar 2025	1 AWG = 116.1061 GYD	1 GYD = 0.0086 AWG
19 mar 2025	1 AWG = 116.3412 GYD	1 GYD = 0.0086 AWG
20 mar 2025	1 AWG = 116.011 GYD	1 GYD = 0.0086 AWG
21 mar 2025	1 AWG = 116.5474 GYD	1 GYD = 0.0086 AWG
22 mar 2025	1 AWG = 116.1287 GYD	1 GYD = 0.0086 AWG
23 mar 2025	1 AWG = 115.9422 GYD	1 GYD = 0.0086 AWG
24 mar 2025	1 AWG = 115.9402 GYD	1 GYD = 0.0086 AWG
25 mar 2025	1 AWG = 116.3147 GYD	1 GYD = 0.0086 AWG
26 mar 2025	1 AWG = 116.1361 GYD	1 GYD = 0.0086 AWG
27 mar 2025	1 AWG = 116.4844 GYD	1 GYD = 0.0086 AWG
28 mar 2025	1 AWG = 116.2224 GYD	1 GYD = 0.0086 AWG
29 mar 2025	1 AWG = 116.0624 GYD	1 GYD = 0.0086 AWG
30 mar 2025	1 AWG = 115.9412 GYD	1 GYD = 0.0086 AWG
31 mar 2025	1 AWG = 116.0638 GYD	1 GYD = 0.0086 AWG

Apr 2025

Data	AWG-GYD	GYD-AWG
01 apr 2025	1 AWG = 116.2217 GYD	1 GYD = 0.0086 AWG
02 apr 2025	1 AWG = 116.3799 GYD	1 GYD = 0.0086 AWG
03 apr 2025	1 AWG = 116.3935 GYD	1 GYD = 0.0086 AWG
04 apr 2025	1 AWG = 115.9617 GYD	1 GYD = 0.0086 AWG
05 apr 2025	1 AWG = 116.9492 GYD	1 GYD = 0.0086 AWG
06 apr 2025	1 AWG = 116.9492 GYD	1 GYD = 0.0086 AWG
07 apr 2025	1 AWG = 116.6294 GYD	1 GYD = 0.0086 AWG
08 apr 2025	1 AWG = 116.1772 GYD	1 GYD = 0.0086 AWG
09 apr 2025	1 AWG = 116.0621 GYD	1 GYD = 0.0086 AWG
10 apr 2025	1 AWG = 116.1289 GYD	1 GYD = 0.0086 AWG
11 apr 2025	1 AWG = 116.1032 GYD	1 GYD = 0.0086 AWG
12 apr 2025	1 AWG = 115.9867 GYD	1 GYD = 0.0086 AWG
13 apr 2025	1 AWG = 116.7626 GYD	1 GYD = 0.0086 AWG
14 apr 2025	1 AWG = 116.7683 GYD	1 GYD = 0.0086 AWG
15 apr 2025	1 AWG = 116.1752 GYD	1 GYD = 0.0086 AWG
16 apr 2025	1 AWG = 116.1787 GYD	1 GYD = 0.0086 AWG
17 apr 2025	1 AWG = 116.3144 GYD	1 GYD = 0.0086 AWG
18 apr 2025	1 AWG = 116.4759 GYD	1 GYD = 0.0086 AWG
19 apr 2025	1 AWG = 116.4759 GYD	1 GYD = 0.0086 AWG
20 apr 2025	1 AWG = 116.4759 GYD	1 GYD = 0.0086 AWG
21 apr 2025	1 AWG = 116.4759 GYD	1 GYD = 0.0086 AWG
22 apr 2025	1 AWG = 116.5387 GYD	1 GYD = 0.0086 AWG
23 apr 2025	1 AWG = 116.2162 GYD	1 GYD = 0.0086 AWG
24 apr 2025	1 AWG = 116.1492 GYD	1 GYD = 0.0086 AWG
25 apr 2025	1 AWG = 116.0646 GYD	1 GYD = 0.0086 AWG
26 apr 2025	1 AWG = 116.2258 GYD	1 GYD = 0.0086 AWG
27 apr 2025	1 AWG = 116.2258 GYD	1 GYD = 0.0086 AWG
28 apr 2025	1 AWG = 116.258 GYD	1 GYD = 0.0086 AWG
29 apr 2025	1 AWG = 116.3797 GYD	1 GYD = 0.0086 AWG
30 apr 2025	1 AWG = 116.3907 GYD	1 GYD = 0.0086 AWG

May 2025

Data	AWG-GYD	GYD-AWG
01 mag 2025	1 AWG = 116.9361 GYD	1 GYD = 0.0086 AWG
02 mag 2025	1 AWG = 116.4376 GYD	1 GYD = 0.0086 AWG
03 mag 2025	1 AWG = 116.8463 GYD	1 GYD = 0.0086 AWG
04 mag 2025	1 AWG = 116.8463 GYD	1 GYD = 0.0086 AWG
05 mag 2025	1 AWG = 116.1209 GYD	1 GYD = 0.0086 AWG
06 mag 2025	1 AWG = 116.0509 GYD	1 GYD = 0.0086 AWG
07 mag 2025	1 AWG = 116.2274 GYD	1 GYD = 0.0086 AWG
08 mag 2025	1 AWG = 115.9613 GYD	1 GYD = 0.0086 AWG
09 mag 2025	1 AWG = 116.3595 GYD	1 GYD = 0.0086 AWG
10 mag 2025	1 AWG = 116.5211 GYD	1 GYD = 0.0086 AWG
11 mag 2025	1 AWG = 116.5211 GYD	1 GYD = 0.0086 AWG
12 mag 2025	1 AWG = 116.0174 GYD	1 GYD = 0.0086 AWG
13 mag 2025	1 AWG = 116.0186 GYD	1 GYD = 0.0086 AWG
14 mag 2025	1 AWG = 116.215 GYD	1 GYD = 0.0086 AWG
15 mag 2025	1 AWG = 116.3146 GYD	1 GYD = 0.0086 AWG
16 mag 2025	1 AWG = 116.1804 GYD	1 GYD = 0.0086 AWG
17 mag 2025	1 AWG = 116.4484 GYD	1 GYD = 0.0086 AWG
18 mag 2025	1 AWG = 116.4484 GYD	1 GYD = 0.0086 AWG
19 mag 2025	1 AWG = 116.0848 GYD	1 GYD = 0.0086 AWG
20 mag 2025	1 AWG = 116.0195 GYD	1 GYD = 0.0086 AWG
21 mag 2025	1 AWG = 116.3762 GYD	1 GYD = 0.0086 AWG
22 mag 2025	1 AWG = 116.0965 GYD	1 GYD = 0.0086 AWG
23 mag 2025	1 AWG = 116.19 GYD	1 GYD = 0.0086 AWG
24 mag 2025	1 AWG = 115.9565 GYD	1 GYD = 0.0086 AWG
25 mag 2025	1 AWG = 115.9565 GYD	1 GYD = 0.0086 AWG
26 mag 2025	1 AWG = 116.3324 GYD	1 GYD = 0.0086 AWG
27 mag 2025	1 AWG = 116.3126 GYD	1 GYD = 0.0086 AWG
28 mag 2025	1 AWG = 116.3584 GYD	1 GYD = 0.0086 AWG
29 mag 2025	1 AWG = 116.2006 GYD	1 GYD = 0.0086 AWG
30 mag 2025	1 AWG = 116.0908 GYD	1 GYD = 0.0086 AWG
31 mag 2025	1 AWG = 116.0908 GYD	1 GYD = 0.0086 AWG

Jun 2025

Data	AWG-GYD	GYD-AWG
01 giu 2025	1 AWG = 116.0908 GYD	1 GYD = 0.0086 AWG
02 giu 2025	1 AWG = 116.0676 GYD	1 GYD = 0.0086 AWG
03 giu 2025	1 AWG = 116.2039 GYD	1 GYD = 0.0086 AWG
04 giu 2025	1 AWG = 116.097 GYD	1 GYD = 0.0086 AWG
05 giu 2025	1 AWG = 116.2552 GYD	1 GYD = 0.0086 AWG
06 giu 2025	1 AWG = 116.3873 GYD	1 GYD = 0.0086 AWG
07 giu 2025	1 AWG = 116.9725 GYD	1 GYD = 0.0085 AWG
08 giu 2025	1 AWG = 116.9725 GYD	1 GYD = 0.0085 AWG
09 giu 2025	1 AWG = 116.9474 GYD	1 GYD = 0.0086 AWG
10 giu 2025	1 AWG = 116.5142 GYD	1 GYD = 0.0086 AWG
11 giu 2025	1 AWG = 116.4327 GYD	1 GYD = 0.0086 AWG
12 giu 2025	1 AWG = 116.2031 GYD	1 GYD = 0.0086 AWG
13 giu 2025	1 AWG = 116.3252 GYD	1 GYD = 0.0086 AWG
14 giu 2025	1 AWG = 116.1639 GYD	1 GYD = 0.0086 AWG

Informazioni sui tassi di cambio tra AWG-GYD e GYD-AWG

La valuta Florin Aruban (AWG) è la valuta usata in Aruba. La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Aruba e Guyana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie