> Tassi di cambio tra AWG-HNL e HNL-AWG - 2024

Tassi di cambio tra AWG-HNL e HNL-AWG - 2024

Tassi di cambio tra AWG-HNL e HNL-AWG

Consulta qui di seguito i tassi di cambio per AWG-HNL e HNL-AWG per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 AWG = 13,7924 HNL

1 HNL = 0,0725 AWG

1A 2A 3A

AWG rispetto a HNLHNL rispetto a AWG

Jan 2024

Data	AWG-HNL	HNL-AWG
01 gen 2024	1 AWG = 13.7462 HNL	1 HNL = 0.0727 AWG
02 gen 2024	1 AWG = 13.7113 HNL	1 HNL = 0.0729 AWG
03 gen 2024	1 AWG = 13.6741 HNL	1 HNL = 0.0731 AWG
04 gen 2024	1 AWG = 13.6858 HNL	1 HNL = 0.0731 AWG
05 gen 2024	1 AWG = 13.685 HNL	1 HNL = 0.0731 AWG
06 gen 2024	1 AWG = 13.65 HNL	1 HNL = 0.0733 AWG
07 gen 2024	1 AWG = 13.65 HNL	1 HNL = 0.0733 AWG
08 gen 2024	1 AWG = 13.7025 HNL	1 HNL = 0.073 AWG
09 gen 2024	1 AWG = 13.677 HNL	1 HNL = 0.0731 AWG
10 gen 2024	1 AWG = 13.6806 HNL	1 HNL = 0.0731 AWG
11 gen 2024	1 AWG = 13.6836 HNL	1 HNL = 0.0731 AWG
12 gen 2024	1 AWG = 13.7072 HNL	1 HNL = 0.073 AWG
13 gen 2024	1 AWG = 13.6618 HNL	1 HNL = 0.0732 AWG
14 gen 2024	1 AWG = 13.6618 HNL	1 HNL = 0.0732 AWG
15 gen 2024	1 AWG = 13.6668 HNL	1 HNL = 0.0732 AWG
16 gen 2024	1 AWG = 13.6825 HNL	1 HNL = 0.0731 AWG
17 gen 2024	1 AWG = 13.6795 HNL	1 HNL = 0.0731 AWG
18 gen 2024	1 AWG = 13.6991 HNL	1 HNL = 0.073 AWG
19 gen 2024	1 AWG = 13.6882 HNL	1 HNL = 0.0731 AWG
20 gen 2024	1 AWG = 13.6635 HNL	1 HNL = 0.0732 AWG
21 gen 2024	1 AWG = 13.6635 HNL	1 HNL = 0.0732 AWG
22 gen 2024	1 AWG = 13.6955 HNL	1 HNL = 0.073 AWG
23 gen 2024	1 AWG = 13.6746 HNL	1 HNL = 0.0731 AWG
24 gen 2024	1 AWG = 13.697 HNL	1 HNL = 0.073 AWG
25 gen 2024	1 AWG = 13.9496 HNL	1 HNL = 0.0717 AWG
26 gen 2024	1 AWG = 13.6748 HNL	1 HNL = 0.0731 AWG
27 gen 2024	1 AWG = 13.7134 HNL	1 HNL = 0.0729 AWG
28 gen 2024	1 AWG = 13.7134 HNL	1 HNL = 0.0729 AWG
29 gen 2024	1 AWG = 13.6948 HNL	1 HNL = 0.073 AWG
30 gen 2024	1 AWG = 13.6923 HNL	1 HNL = 0.073 AWG
31 gen 2024	1 AWG = 13.704 HNL	1 HNL = 0.073 AWG

Feb 2024

Data	AWG-HNL	HNL-AWG
01 feb 2024	1 AWG = 13.6805 HNL	1 HNL = 0.0731 AWG
02 feb 2024	1 AWG = 13.7078 HNL	1 HNL = 0.073 AWG
03 feb 2024	1 AWG = 13.7825 HNL	1 HNL = 0.0726 AWG
04 feb 2024	1 AWG = 13.7825 HNL	1 HNL = 0.0726 AWG
05 feb 2024	1 AWG = 13.6908 HNL	1 HNL = 0.073 AWG
06 feb 2024	1 AWG = 13.7168 HNL	1 HNL = 0.0729 AWG
07 feb 2024	1 AWG = 13.6902 HNL	1 HNL = 0.073 AWG
08 feb 2024	1 AWG = 13.7163 HNL	1 HNL = 0.0729 AWG
09 feb 2024	1 AWG = 13.7072 HNL	1 HNL = 0.073 AWG
10 feb 2024	1 AWG = 13.6768 HNL	1 HNL = 0.0731 AWG
11 feb 2024	1 AWG = 13.6768 HNL	1 HNL = 0.0731 AWG
12 feb 2024	1 AWG = 13.6881 HNL	1 HNL = 0.0731 AWG
13 feb 2024	1 AWG = 13.7208 HNL	1 HNL = 0.0729 AWG
14 feb 2024	1 AWG = 13.6913 HNL	1 HNL = 0.073 AWG
15 feb 2024	1 AWG = 13.7047 HNL	1 HNL = 0.073 AWG
16 feb 2024	1 AWG = 13.6969 HNL	1 HNL = 0.073 AWG
17 feb 2024	1 AWG = 13.6724 HNL	1 HNL = 0.0731 AWG
18 feb 2024	1 AWG = 13.7122 HNL	1 HNL = 0.0729 AWG
19 feb 2024	1 AWG = 13.7097 HNL	1 HNL = 0.0729 AWG
20 feb 2024	1 AWG = 13.7136 HNL	1 HNL = 0.0729 AWG
21 feb 2024	1 AWG = 13.6944 HNL	1 HNL = 0.073 AWG
22 feb 2024	1 AWG = 13.7207 HNL	1 HNL = 0.0729 AWG
23 feb 2024	1 AWG = 13.7011 HNL	1 HNL = 0.073 AWG
24 feb 2024	1 AWG = 13.7052 HNL	1 HNL = 0.073 AWG
25 feb 2024	1 AWG = 13.7052 HNL	1 HNL = 0.073 AWG
26 feb 2024	1 AWG = 13.7148 HNL	1 HNL = 0.0729 AWG
27 feb 2024	1 AWG = 13.6952 HNL	1 HNL = 0.073 AWG
28 feb 2024	1 AWG = 13.7175 HNL	1 HNL = 0.0729 AWG
29 feb 2024	1 AWG = 13.7262 HNL	1 HNL = 0.0729 AWG

Mar 2024

Data	AWG-HNL	HNL-AWG
01 mar 2024	1 AWG = 13.7137 HNL	1 HNL = 0.0729 AWG
02 mar 2024	1 AWG = 13.6553 HNL	1 HNL = 0.0732 AWG
03 mar 2024	1 AWG = 13.6553 HNL	1 HNL = 0.0732 AWG
04 mar 2024	1 AWG = 13.706 HNL	1 HNL = 0.073 AWG
05 mar 2024	1 AWG = 13.7082 HNL	1 HNL = 0.0729 AWG
06 mar 2024	1 AWG = 13.7039 HNL	1 HNL = 0.073 AWG
07 mar 2024	1 AWG = 13.6961 HNL	1 HNL = 0.073 AWG
08 mar 2024	1 AWG = 13.7238 HNL	1 HNL = 0.0729 AWG
09 mar 2024	1 AWG = 13.6868 HNL	1 HNL = 0.0731 AWG
10 mar 2024	1 AWG = 13.6868 HNL	1 HNL = 0.0731 AWG
11 mar 2024	1 AWG = 13.7037 HNL	1 HNL = 0.073 AWG
12 mar 2024	1 AWG = 13.7163 HNL	1 HNL = 0.0729 AWG
13 mar 2024	1 AWG = 13.6999 HNL	1 HNL = 0.073 AWG
14 mar 2024	1 AWG = 13.7232 HNL	1 HNL = 0.0729 AWG
15 mar 2024	1 AWG = 13.7202 HNL	1 HNL = 0.0729 AWG
16 mar 2024	1 AWG = 13.7044 HNL	1 HNL = 0.073 AWG
17 mar 2024	1 AWG = 13.7044 HNL	1 HNL = 0.073 AWG
18 mar 2024	1 AWG = 13.6992 HNL	1 HNL = 0.073 AWG
19 mar 2024	1 AWG = 13.7195 HNL	1 HNL = 0.0729 AWG
20 mar 2024	1 AWG = 13.7004 HNL	1 HNL = 0.073 AWG
21 mar 2024	1 AWG = 13.7171 HNL	1 HNL = 0.0729 AWG
22 mar 2024	1 AWG = 13.7103 HNL	1 HNL = 0.0729 AWG
23 mar 2024	1 AWG = 13.6372 HNL	1 HNL = 0.0733 AWG
24 mar 2024	1 AWG = 13.6372 HNL	1 HNL = 0.0733 AWG
25 mar 2024	1 AWG = 13.6946 HNL	1 HNL = 0.073 AWG
26 mar 2024	1 AWG = 13.7173 HNL	1 HNL = 0.0729 AWG
27 mar 2024	1 AWG = 13.6981 HNL	1 HNL = 0.073 AWG
28 mar 2024	1 AWG = 13.7111 HNL	1 HNL = 0.0729 AWG
29 mar 2024	1 AWG = 13.6944 HNL	1 HNL = 0.073 AWG
30 mar 2024	1 AWG = 13.6956 HNL	1 HNL = 0.073 AWG
31 mar 2024	1 AWG = 13.6956 HNL	1 HNL = 0.073 AWG

Apr 2024

Data	AWG-HNL	HNL-AWG
01 apr 2024	1 AWG = 13.708 HNL	1 HNL = 0.073 AWG
02 apr 2024	1 AWG = 13.6954 HNL	1 HNL = 0.073 AWG
03 apr 2024	1 AWG = 13.7008 HNL	1 HNL = 0.073 AWG
04 apr 2024	1 AWG = 13.7001 HNL	1 HNL = 0.073 AWG
05 apr 2024	1 AWG = 13.6934 HNL	1 HNL = 0.073 AWG
06 apr 2024	1 AWG = 13.6939 HNL	1 HNL = 0.073 AWG
07 apr 2024	1 AWG = 13.6939 HNL	1 HNL = 0.073 AWG
08 apr 2024	1 AWG = 13.7194 HNL	1 HNL = 0.0729 AWG
09 apr 2024	1 AWG = 13.6934 HNL	1 HNL = 0.073 AWG
10 apr 2024	1 AWG = 13.7276 HNL	1 HNL = 0.0728 AWG
11 apr 2024	1 AWG = 13.6942 HNL	1 HNL = 0.073 AWG
12 apr 2024	1 AWG = 13.6883 HNL	1 HNL = 0.0731 AWG
13 apr 2024	1 AWG = 13.825 HNL	1 HNL = 0.0723 AWG
14 apr 2024	1 AWG = 13.6816 HNL	1 HNL = 0.0731 AWG
15 apr 2024	1 AWG = 13.7089 HNL	1 HNL = 0.0729 AWG
16 apr 2024	1 AWG = 13.6902 HNL	1 HNL = 0.073 AWG
17 apr 2024	1 AWG = 13.7048 HNL	1 HNL = 0.073 AWG
18 apr 2024	1 AWG = 13.7147 HNL	1 HNL = 0.0729 AWG
19 apr 2024	1 AWG = 13.6977 HNL	1 HNL = 0.073 AWG
20 apr 2024	1 AWG = 13.6857 HNL	1 HNL = 0.0731 AWG
21 apr 2024	1 AWG = 13.6857 HNL	1 HNL = 0.0731 AWG
22 apr 2024	1 AWG = 13.7267 HNL	1 HNL = 0.0729 AWG
23 apr 2024	1 AWG = 13.6799 HNL	1 HNL = 0.0731 AWG
24 apr 2024	1 AWG = 13.7168 HNL	1 HNL = 0.0729 AWG
25 apr 2024	1 AWG = 13.699 HNL	1 HNL = 0.073 AWG
26 apr 2024	1 AWG = 13.7108 HNL	1 HNL = 0.0729 AWG
27 apr 2024	1 AWG = 13.7525 HNL	1 HNL = 0.0727 AWG
28 apr 2024	1 AWG = 13.7525 HNL	1 HNL = 0.0727 AWG
29 apr 2024	1 AWG = 13.718 HNL	1 HNL = 0.0729 AWG
30 apr 2024	1 AWG = 13.728 HNL	1 HNL = 0.0728 AWG

May 2024

Data	AWG-HNL	HNL-AWG
01 mag 2024	1 AWG = 13.7158 HNL	1 HNL = 0.0729 AWG
02 mag 2024	1 AWG = 13.7116 HNL	1 HNL = 0.0729 AWG
03 mag 2024	1 AWG = 13.7188 HNL	1 HNL = 0.0729 AWG
04 mag 2024	1 AWG = 13.6669 HNL	1 HNL = 0.0732 AWG
05 mag 2024	1 AWG = 13.6669 HNL	1 HNL = 0.0732 AWG
06 mag 2024	1 AWG = 13.7058 HNL	1 HNL = 0.073 AWG
07 mag 2024	1 AWG = 13.7305 HNL	1 HNL = 0.0728 AWG
08 mag 2024	1 AWG = 13.7133 HNL	1 HNL = 0.0729 AWG
09 mag 2024	1 AWG = 13.6997 HNL	1 HNL = 0.073 AWG
10 mag 2024	1 AWG = 13.7301 HNL	1 HNL = 0.0728 AWG
11 mag 2024	1 AWG = 13.7301 HNL	1 HNL = 0.0728 AWG
12 mag 2024	1 AWG = 13.7183 HNL	1 HNL = 0.0729 AWG
13 mag 2024	1 AWG = 13.7279 HNL	1 HNL = 0.0728 AWG
14 mag 2024	1 AWG = 13.7204 HNL	1 HNL = 0.0729 AWG
15 mag 2024	1 AWG = 13.7299 HNL	1 HNL = 0.0728 AWG
16 mag 2024	1 AWG = 13.7123 HNL	1 HNL = 0.0729 AWG
17 mag 2024	1 AWG = 13.7353 HNL	1 HNL = 0.0728 AWG
18 mag 2024	1 AWG = 13.6645 HNL	1 HNL = 0.0732 AWG
19 mag 2024	1 AWG = 13.6645 HNL	1 HNL = 0.0732 AWG
20 mag 2024	1 AWG = 13.7211 HNL	1 HNL = 0.0729 AWG
21 mag 2024	1 AWG = 13.7331 HNL	1 HNL = 0.0728 AWG
22 mag 2024	1 AWG = 13.7377 HNL	1 HNL = 0.0728 AWG
23 mag 2024	1 AWG = 13.7114 HNL	1 HNL = 0.0729 AWG
24 mag 2024	1 AWG = 13.7319 HNL	1 HNL = 0.0728 AWG
25 mag 2024	1 AWG = 13.6939 HNL	1 HNL = 0.073 AWG
26 mag 2024	1 AWG = 13.6939 HNL	1 HNL = 0.073 AWG
27 mag 2024	1 AWG = 13.71 HNL	1 HNL = 0.0729 AWG
28 mag 2024	1 AWG = 13.6981 HNL	1 HNL = 0.073 AWG
29 mag 2024	1 AWG = 13.7417 HNL	1 HNL = 0.0728 AWG
30 mag 2024	1 AWG = 13.7276 HNL	1 HNL = 0.0728 AWG
31 mag 2024	1 AWG = 13.7023 HNL	1 HNL = 0.073 AWG

Jun 2024

Data	AWG-HNL	HNL-AWG
01 giu 2024	1 AWG = 13.7171 HNL	1 HNL = 0.0729 AWG
02 giu 2024	1 AWG = 13.7171 HNL	1 HNL = 0.0729 AWG
03 giu 2024	1 AWG = 13.7178 HNL	1 HNL = 0.0729 AWG
04 giu 2024	1 AWG = 13.7053 HNL	1 HNL = 0.073 AWG
05 giu 2024	1 AWG = 13.7323 HNL	1 HNL = 0.0728 AWG
06 giu 2024	1 AWG = 13.7326 HNL	1 HNL = 0.0728 AWG
07 giu 2024	1 AWG = 13.7243 HNL	1 HNL = 0.0729 AWG
08 giu 2024	1 AWG = 13.7974 HNL	1 HNL = 0.0725 AWG
09 giu 2024	1 AWG = 13.7974 HNL	1 HNL = 0.0725 AWG
10 giu 2024	1 AWG = 13.6985 HNL	1 HNL = 0.073 AWG
11 giu 2024	1 AWG = 13.729 HNL	1 HNL = 0.0728 AWG
12 giu 2024	1 AWG = 13.7087 HNL	1 HNL = 0.0729 AWG
13 giu 2024	1 AWG = 13.7271 HNL	1 HNL = 0.0728 AWG
14 giu 2024	1 AWG = 13.709 HNL	1 HNL = 0.0729 AWG
15 giu 2024	1 AWG = 13.6984 HNL	1 HNL = 0.073 AWG
16 giu 2024	1 AWG = 13.6984 HNL	1 HNL = 0.073 AWG
17 giu 2024	1 AWG = 13.7314 HNL	1 HNL = 0.0728 AWG
18 giu 2024	1 AWG = 13.7181 HNL	1 HNL = 0.0729 AWG
19 giu 2024	1 AWG = 13.7382 HNL	1 HNL = 0.0728 AWG
20 giu 2024	1 AWG = 13.7266 HNL	1 HNL = 0.0729 AWG
21 giu 2024	1 AWG = 13.7395 HNL	1 HNL = 0.0728 AWG
22 giu 2024	1 AWG = 13.7131 HNL	1 HNL = 0.0729 AWG
23 giu 2024	1 AWG = 13.7131 HNL	1 HNL = 0.0729 AWG
24 giu 2024	1 AWG = 13.7431 HNL	1 HNL = 0.0728 AWG
25 giu 2024	1 AWG = 13.755 HNL	1 HNL = 0.0727 AWG
26 giu 2024	1 AWG = 13.7346 HNL	1 HNL = 0.0728 AWG
27 giu 2024	1 AWG = 13.7571 HNL	1 HNL = 0.0727 AWG
28 giu 2024	1 AWG = 13.7345 HNL	1 HNL = 0.0728 AWG
29 giu 2024	1 AWG = 13.7345 HNL	1 HNL = 0.0728 AWG
30 giu 2024	1 AWG = 13.7207 HNL	1 HNL = 0.0729 AWG

Jul 2024

Data	AWG-HNL	HNL-AWG
01 lug 2024	1 AWG = 13.7341 HNL	1 HNL = 0.0728 AWG
02 lug 2024	1 AWG = 13.739 HNL	1 HNL = 0.0728 AWG
03 lug 2024	1 AWG = 13.7563 HNL	1 HNL = 0.0727 AWG
04 lug 2024	1 AWG = 13.7524 HNL	1 HNL = 0.0727 AWG
05 lug 2024	1 AWG = 13.7504 HNL	1 HNL = 0.0727 AWG
06 lug 2024	1 AWG = 13.7044 HNL	1 HNL = 0.073 AWG
07 lug 2024	1 AWG = 13.7044 HNL	1 HNL = 0.073 AWG
08 lug 2024	1 AWG = 13.7396 HNL	1 HNL = 0.0728 AWG
09 lug 2024	1 AWG = 13.7654 HNL	1 HNL = 0.0726 AWG
10 lug 2024	1 AWG = 13.7583 HNL	1 HNL = 0.0727 AWG
11 lug 2024	1 AWG = 13.7513 HNL	1 HNL = 0.0727 AWG
12 lug 2024	1 AWG = 13.7584 HNL	1 HNL = 0.0727 AWG
13 lug 2024	1 AWG = 13.7271 HNL	1 HNL = 0.0728 AWG
14 lug 2024	1 AWG = 13.7092 HNL	1 HNL = 0.0729 AWG
15 lug 2024	1 AWG = 13.7468 HNL	1 HNL = 0.0727 AWG
16 lug 2024	1 AWG = 13.7605 HNL	1 HNL = 0.0727 AWG
17 lug 2024	1 AWG = 13.7506 HNL	1 HNL = 0.0727 AWG
18 lug 2024	1 AWG = 13.7441 HNL	1 HNL = 0.0728 AWG
19 lug 2024	1 AWG = 13.7548 HNL	1 HNL = 0.0727 AWG
20 lug 2024	1 AWG = 13.7503 HNL	1 HNL = 0.0727 AWG
21 lug 2024	1 AWG = 13.7503 HNL	1 HNL = 0.0727 AWG
22 lug 2024	1 AWG = 13.7634 HNL	1 HNL = 0.0727 AWG
23 lug 2024	1 AWG = 13.7319 HNL	1 HNL = 0.0728 AWG
24 lug 2024	1 AWG = 13.7612 HNL	1 HNL = 0.0727 AWG
25 lug 2024	1 AWG = 13.7398 HNL	1 HNL = 0.0728 AWG
26 lug 2024	1 AWG = 13.7534 HNL	1 HNL = 0.0727 AWG
27 lug 2024	1 AWG = 13.7344 HNL	1 HNL = 0.0728 AWG
28 lug 2024	1 AWG = 13.7344 HNL	1 HNL = 0.0728 AWG
29 lug 2024	1 AWG = 13.7576 HNL	1 HNL = 0.0727 AWG
30 lug 2024	1 AWG = 13.749 HNL	1 HNL = 0.0727 AWG
31 lug 2024	1 AWG = 13.7478 HNL	1 HNL = 0.0727 AWG

Aug 2024

Data	AWG-HNL	HNL-AWG
01 ago 2024	1 AWG = 13.7407 HNL	1 HNL = 0.0728 AWG
02 ago 2024	1 AWG = 13.7359 HNL	1 HNL = 0.0728 AWG
03 ago 2024	1 AWG = 13.6291 HNL	1 HNL = 0.0734 AWG
04 ago 2024	1 AWG = 13.6291 HNL	1 HNL = 0.0734 AWG
05 ago 2024	1 AWG = 13.7452 HNL	1 HNL = 0.0728 AWG
06 ago 2024	1 AWG = 13.7372 HNL	1 HNL = 0.0728 AWG
07 ago 2024	1 AWG = 13.7529 HNL	1 HNL = 0.0727 AWG
08 ago 2024	1 AWG = 13.7546 HNL	1 HNL = 0.0727 AWG
09 ago 2024	1 AWG = 13.7462 HNL	1 HNL = 0.0727 AWG
10 ago 2024	1 AWG = 13.8028 HNL	1 HNL = 0.0724 AWG
11 ago 2024	1 AWG = 13.7492 HNL	1 HNL = 0.0727 AWG
12 ago 2024	1 AWG = 13.7636 HNL	1 HNL = 0.0727 AWG
13 ago 2024	1 AWG = 13.7573 HNL	1 HNL = 0.0727 AWG
14 ago 2024	1 AWG = 13.7431 HNL	1 HNL = 0.0728 AWG
15 ago 2024	1 AWG = 13.7611 HNL	1 HNL = 0.0727 AWG
16 ago 2024	1 AWG = 13.7471 HNL	1 HNL = 0.0727 AWG
17 ago 2024	1 AWG = 13.7128 HNL	1 HNL = 0.0729 AWG
18 ago 2024	1 AWG = 13.7128 HNL	1 HNL = 0.0729 AWG
19 ago 2024	1 AWG = 13.7654 HNL	1 HNL = 0.0726 AWG
20 ago 2024	1 AWG = 13.7628 HNL	1 HNL = 0.0727 AWG
21 ago 2024	1 AWG = 13.7666 HNL	1 HNL = 0.0726 AWG
22 ago 2024	1 AWG = 13.7757 HNL	1 HNL = 0.0726 AWG
23 ago 2024	1 AWG = 13.751 HNL	1 HNL = 0.0727 AWG
24 ago 2024	1 AWG = 13.6563 HNL	1 HNL = 0.0732 AWG
25 ago 2024	1 AWG = 13.6563 HNL	1 HNL = 0.0732 AWG
26 ago 2024	1 AWG = 13.7665 HNL	1 HNL = 0.0726 AWG
27 ago 2024	1 AWG = 13.7464 HNL	1 HNL = 0.0727 AWG
28 ago 2024	1 AWG = 13.7621 HNL	1 HNL = 0.0727 AWG
29 ago 2024	1 AWG = 13.7487 HNL	1 HNL = 0.0727 AWG
30 ago 2024	1 AWG = 13.7661 HNL	1 HNL = 0.0726 AWG
31 ago 2024	1 AWG = 13.7947 HNL	1 HNL = 0.0725 AWG

Sep 2024

Data	AWG-HNL	HNL-AWG
01 set 2024	1 AWG = 13.7861 HNL	1 HNL = 0.0725 AWG
02 set 2024	1 AWG = 13.766 HNL	1 HNL = 0.0726 AWG
03 set 2024	1 AWG = 13.7627 HNL	1 HNL = 0.0727 AWG
04 set 2024	1 AWG = 13.755 HNL	1 HNL = 0.0727 AWG
05 set 2024	1 AWG = 13.761 HNL	1 HNL = 0.0727 AWG
06 set 2024	1 AWG = 13.7593 HNL	1 HNL = 0.0727 AWG
07 set 2024	1 AWG = 13.7826 HNL	1 HNL = 0.0726 AWG
08 set 2024	1 AWG = 13.7826 HNL	1 HNL = 0.0726 AWG
09 set 2024	1 AWG = 13.7659 HNL	1 HNL = 0.0726 AWG
10 set 2024	1 AWG = 13.7545 HNL	1 HNL = 0.0727 AWG
11 set 2024	1 AWG = 13.7654 HNL	1 HNL = 0.0726 AWG
12 set 2024	1 AWG = 13.7582 HNL	1 HNL = 0.0727 AWG
13 set 2024	1 AWG = 13.6891 HNL	1 HNL = 0.0731 AWG
14 set 2024	1 AWG = 13.7552 HNL	1 HNL = 0.0727 AWG
15 set 2024	1 AWG = 13.7552 HNL	1 HNL = 0.0727 AWG
16 set 2024	1 AWG = 13.7661 HNL	1 HNL = 0.0726 AWG
17 set 2024	1 AWG = 13.7848 HNL	1 HNL = 0.0725 AWG
18 set 2024	1 AWG = 13.7853 HNL	1 HNL = 0.0725 AWG
19 set 2024	1 AWG = 13.792 HNL	1 HNL = 0.0725 AWG
20 set 2024	1 AWG = 13.7854 HNL	1 HNL = 0.0725 AWG
21 set 2024	1 AWG = 13.7595 HNL	1 HNL = 0.0727 AWG
22 set 2024	1 AWG = 13.7595 HNL	1 HNL = 0.0727 AWG
23 set 2024	1 AWG = 13.7825 HNL	1 HNL = 0.0726 AWG
24 set 2024	1 AWG = 13.7837 HNL	1 HNL = 0.0725 AWG
25 set 2024	1 AWG = 13.802 HNL	1 HNL = 0.0725 AWG
26 set 2024	1 AWG = 13.7838 HNL	1 HNL = 0.0725 AWG
27 set 2024	1 AWG = 13.8116 HNL	1 HNL = 0.0724 AWG
28 set 2024	1 AWG = 13.7977 HNL	1 HNL = 0.0725 AWG
29 set 2024	1 AWG = 13.7977 HNL	1 HNL = 0.0725 AWG
30 set 2024	1 AWG = 13.7879 HNL	1 HNL = 0.0725 AWG

Oct 2024

Data	AWG-HNL	HNL-AWG
01 ott 2024	1 AWG = 13.8039 HNL	1 HNL = 0.0724 AWG
02 ott 2024	1 AWG = 13.8094 HNL	1 HNL = 0.0724 AWG
03 ott 2024	1 AWG = 13.8476 HNL	1 HNL = 0.0722 AWG
04 ott 2024	1 AWG = 13.8096 HNL	1 HNL = 0.0724 AWG
05 ott 2024	1 AWG = 13.8711 HNL	1 HNL = 0.0721 AWG
06 ott 2024	1 AWG = 13.8711 HNL	1 HNL = 0.0721 AWG
07 ott 2024	1 AWG = 13.8075 HNL	1 HNL = 0.0724 AWG
08 ott 2024	1 AWG = 13.8086 HNL	1 HNL = 0.0724 AWG
09 ott 2024	1 AWG = 13.8157 HNL	1 HNL = 0.0724 AWG
10 ott 2024	1 AWG = 13.7888 HNL	1 HNL = 0.0725 AWG
11 ott 2024	1 AWG = 13.8136 HNL	1 HNL = 0.0724 AWG
12 ott 2024	1 AWG = 13.7974 HNL	1 HNL = 0.0725 AWG
13 ott 2024	1 AWG = 13.7908 HNL	1 HNL = 0.0725 AWG
14 ott 2024	1 AWG = 13.8242 HNL	1 HNL = 0.0723 AWG
15 ott 2024	1 AWG = 13.8283 HNL	1 HNL = 0.0723 AWG
16 ott 2024	1 AWG = 13.9263 HNL	1 HNL = 0.0718 AWG
17 ott 2024	1 AWG = 13.8281 HNL	1 HNL = 0.0723 AWG
18 ott 2024	1 AWG = 13.8467 HNL	1 HNL = 0.0722 AWG
19 ott 2024	1 AWG = 13.8244 HNL	1 HNL = 0.0723 AWG
20 ott 2024	1 AWG = 13.8244 HNL	1 HNL = 0.0723 AWG
21 ott 2024	1 AWG = 13.8354 HNL	1 HNL = 0.0723 AWG
22 ott 2024	1 AWG = 13.8232 HNL	1 HNL = 0.0723 AWG
23 ott 2024	1 AWG = 13.9995 HNL	1 HNL = 0.0714 AWG
24 ott 2024	1 AWG = 13.9862 HNL	1 HNL = 0.0715 AWG
25 ott 2024	1 AWG = 14.0054 HNL	1 HNL = 0.0714 AWG
26 ott 2024	1 AWG = 14.0352 HNL	1 HNL = 0.0712 AWG
27 ott 2024	1 AWG = 14.0352 HNL	1 HNL = 0.0712 AWG
28 ott 2024	1 AWG = 14.0044 HNL	1 HNL = 0.0714 AWG
29 ott 2024	1 AWG = 13.997 HNL	1 HNL = 0.0714 AWG
30 ott 2024	1 AWG = 14.0284 HNL	1 HNL = 0.0713 AWG
31 ott 2024	1 AWG = 13.9766 HNL	1 HNL = 0.0715 AWG

Nov 2024

Data	AWG-HNL	HNL-AWG
01 nov 2024	1 AWG = 14.0065 HNL	1 HNL = 0.0714 AWG
02 nov 2024	1 AWG = 13.8976 HNL	1 HNL = 0.072 AWG
03 nov 2024	1 AWG = 13.9676 HNL	1 HNL = 0.0716 AWG
04 nov 2024	1 AWG = 13.994 HNL	1 HNL = 0.0715 AWG
05 nov 2024	1 AWG = 14.0147 HNL	1 HNL = 0.0714 AWG
06 nov 2024	1 AWG = 14.0706 HNL	1 HNL = 0.0711 AWG
07 nov 2024	1 AWG = 14.0119 HNL	1 HNL = 0.0714 AWG
08 nov 2024	1 AWG = 14.005 HNL	1 HNL = 0.0714 AWG
09 nov 2024	1 AWG = 14.0957 HNL	1 HNL = 0.0709 AWG
10 nov 2024	1 AWG = 14.0957 HNL	1 HNL = 0.0709 AWG
11 nov 2024	1 AWG = 14.0233 HNL	1 HNL = 0.0713 AWG
12 nov 2024	1 AWG = 14.0287 HNL	1 HNL = 0.0713 AWG
13 nov 2024	1 AWG = 14.0248 HNL	1 HNL = 0.0713 AWG
14 nov 2024	1 AWG = 14.0263 HNL	1 HNL = 0.0713 AWG
15 nov 2024	1 AWG = 14.0199 HNL	1 HNL = 0.0713 AWG
16 nov 2024	1 AWG = 14.1116 HNL	1 HNL = 0.0709 AWG
17 nov 2024	1 AWG = 14.1116 HNL	1 HNL = 0.0709 AWG
18 nov 2024	1 AWG = 14.0807 HNL	1 HNL = 0.071 AWG
19 nov 2024	1 AWG = 14.0579 HNL	1 HNL = 0.0711 AWG
20 nov 2024	1 AWG = 14.0836 HNL	1 HNL = 0.071 AWG
21 nov 2024	1 AWG = 14.0387 HNL	1 HNL = 0.0712 AWG
22 nov 2024	1 AWG = 14.0303 HNL	1 HNL = 0.0713 AWG
23 nov 2024	1 AWG = 14.0162 HNL	1 HNL = 0.0713 AWG
24 nov 2024	1 AWG = 14.0162 HNL	1 HNL = 0.0713 AWG
25 nov 2024	1 AWG = 14.0221 HNL	1 HNL = 0.0713 AWG
26 nov 2024	1 AWG = 14.0102 HNL	1 HNL = 0.0714 AWG
27 nov 2024	1 AWG = 14.0383 HNL	1 HNL = 0.0712 AWG
28 nov 2024	1 AWG = 14.0538 HNL	1 HNL = 0.0712 AWG
29 nov 2024	1 AWG = 14.0653 HNL	1 HNL = 0.0711 AWG
30 nov 2024	1 AWG = 14.01 HNL	1 HNL = 0.0714 AWG

Dec 2024

Data	AWG-HNL	HNL-AWG
01 dic 2024	1 AWG = 14.01 HNL	1 HNL = 0.0714 AWG
02 dic 2024	1 AWG = 14.0334 HNL	1 HNL = 0.0713 AWG
03 dic 2024	1 AWG = 14.0767 HNL	1 HNL = 0.071 AWG
04 dic 2024	1 AWG = 14.0769 HNL	1 HNL = 0.071 AWG
05 dic 2024	1 AWG = 14.0767 HNL	1 HNL = 0.071 AWG
06 dic 2024	1 AWG = 14.0527 HNL	1 HNL = 0.0712 AWG
07 dic 2024	1 AWG = 14.0829 HNL	1 HNL = 0.071 AWG
08 dic 2024	1 AWG = 14.0829 HNL	1 HNL = 0.071 AWG
09 dic 2024	1 AWG = 14.0877 HNL	1 HNL = 0.071 AWG
10 dic 2024	1 AWG = 14.0791 HNL	1 HNL = 0.071 AWG
11 dic 2024	1 AWG = 14.0626 HNL	1 HNL = 0.0711 AWG
12 dic 2024	1 AWG = 14.0985 HNL	1 HNL = 0.0709 AWG
13 dic 2024	1 AWG = 14.0827 HNL	1 HNL = 0.071 AWG
14 dic 2024	1 AWG = 14.064 HNL	1 HNL = 0.0711 AWG
15 dic 2024	1 AWG = 14.064 HNL	1 HNL = 0.0711 AWG
16 dic 2024	1 AWG = 14.0871 HNL	1 HNL = 0.071 AWG
17 dic 2024	1 AWG = 14.1018 HNL	1 HNL = 0.0709 AWG
18 dic 2024	1 AWG = 14.1031 HNL	1 HNL = 0.0709 AWG
19 dic 2024	1 AWG = 14.1052 HNL	1 HNL = 0.0709 AWG
20 dic 2024	1 AWG = 14.0987 HNL	1 HNL = 0.0709 AWG
21 dic 2024	1 AWG = 14.0461 HNL	1 HNL = 0.0712 AWG
22 dic 2024	1 AWG = 14.0461 HNL	1 HNL = 0.0712 AWG
23 dic 2024	1 AWG = 14.1288 HNL	1 HNL = 0.0708 AWG
24 dic 2024	1 AWG = 14.107 HNL	1 HNL = 0.0709 AWG
25 dic 2024	1 AWG = 14.0929 HNL	1 HNL = 0.071 AWG
26 dic 2024	1 AWG = 14.0929 HNL	1 HNL = 0.071 AWG
27 dic 2024	1 AWG = 14.1164 HNL	1 HNL = 0.0708 AWG
28 dic 2024	1 AWG = 14.1323 HNL	1 HNL = 0.0708 AWG
29 dic 2024	1 AWG = 14.1323 HNL	1 HNL = 0.0708 AWG
30 dic 2024	1 AWG = 14.1063 HNL	1 HNL = 0.0709 AWG
31 dic 2024	1 AWG = 14.1164 HNL	1 HNL = 0.0708 AWG

Informazioni sui tassi di cambio tra AWG-HNL e HNL-AWG

La valuta Florin Aruban (AWG) è la valuta usata in Aruba. La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Aruba e Honduras, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie