> Tassi di cambio tra AWG-HNL e HNL-AWG - 2025

Tassi di cambio tra AWG-HNL e HNL-AWG - 2025

Tassi di cambio tra AWG-HNL e HNL-AWG

Consulta qui di seguito i tassi di cambio per AWG-HNL e HNL-AWG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AWG = 14,3305 HNL

1 HNL = 0,0698 AWG

1A 2A 3A

AWG rispetto a HNLHNL rispetto a AWG

Jan 2025

Data	AWG-HNL	HNL-AWG
01 gen 2025	1 AWG = 14.1063 HNL	1 HNL = 0.0709 AWG
02 gen 2025	1 AWG = 14.1168 HNL	1 HNL = 0.0708 AWG
03 gen 2025	1 AWG = 14.1028 HNL	1 HNL = 0.0709 AWG
04 gen 2025	1 AWG = 14.0766 HNL	1 HNL = 0.071 AWG
05 gen 2025	1 AWG = 14.0766 HNL	1 HNL = 0.071 AWG
06 gen 2025	1 AWG = 14.114 HNL	1 HNL = 0.0709 AWG
07 gen 2025	1 AWG = 14.13 HNL	1 HNL = 0.0708 AWG
08 gen 2025	1 AWG = 14.1202 HNL	1 HNL = 0.0708 AWG
09 gen 2025	1 AWG = 14.1223 HNL	1 HNL = 0.0708 AWG
10 gen 2025	1 AWG = 14.1089 HNL	1 HNL = 0.0709 AWG
11 gen 2025	1 AWG = 14.1713 HNL	1 HNL = 0.0706 AWG
12 gen 2025	1 AWG = 14.1713 HNL	1 HNL = 0.0706 AWG
13 gen 2025	1 AWG = 14.1147 HNL	1 HNL = 0.0708 AWG
14 gen 2025	1 AWG = 14.1291 HNL	1 HNL = 0.0708 AWG
15 gen 2025	1 AWG = 14.13 HNL	1 HNL = 0.0708 AWG
16 gen 2025	1 AWG = 14.1221 HNL	1 HNL = 0.0708 AWG
17 gen 2025	1 AWG = 14.1168 HNL	1 HNL = 0.0708 AWG
18 gen 2025	1 AWG = 14.1316 HNL	1 HNL = 0.0708 AWG
19 gen 2025	1 AWG = 14.1316 HNL	1 HNL = 0.0708 AWG
20 gen 2025	1 AWG = 14.1512 HNL	1 HNL = 0.0707 AWG
21 gen 2025	1 AWG = 14.1416 HNL	1 HNL = 0.0707 AWG
22 gen 2025	1 AWG = 14.0655 HNL	1 HNL = 0.0711 AWG
23 gen 2025	1 AWG = 14.1321 HNL	1 HNL = 0.0708 AWG
24 gen 2025	1 AWG = 14.1504 HNL	1 HNL = 0.0707 AWG
25 gen 2025	1 AWG = 14.1005 HNL	1 HNL = 0.0709 AWG
26 gen 2025	1 AWG = 14.1005 HNL	1 HNL = 0.0709 AWG
27 gen 2025	1 AWG = 14.1274 HNL	1 HNL = 0.0708 AWG
28 gen 2025	1 AWG = 14.1611 HNL	1 HNL = 0.0706 AWG
29 gen 2025	1 AWG = 14.1587 HNL	1 HNL = 0.0706 AWG
30 gen 2025	1 AWG = 14.1446 HNL	1 HNL = 0.0707 AWG
31 gen 2025	1 AWG = 14.1278 HNL	1 HNL = 0.0708 AWG

Feb 2025

Data	AWG-HNL	HNL-AWG
01 feb 2025	1 AWG = 14.1278 HNL	1 HNL = 0.0708 AWG
02 feb 2025	1 AWG = 14.1511 HNL	1 HNL = 0.0707 AWG
03 feb 2025	1 AWG = 14.1263 HNL	1 HNL = 0.0708 AWG
04 feb 2025	1 AWG = 14.1416 HNL	1 HNL = 0.0707 AWG
05 feb 2025	1 AWG = 14.1623 HNL	1 HNL = 0.0706 AWG
06 feb 2025	1 AWG = 14.1416 HNL	1 HNL = 0.0707 AWG
07 feb 2025	1 AWG = 14.1925 HNL	1 HNL = 0.0705 AWG
08 feb 2025	1 AWG = 14.2036 HNL	1 HNL = 0.0704 AWG
09 feb 2025	1 AWG = 14.2036 HNL	1 HNL = 0.0704 AWG
10 feb 2025	1 AWG = 14.1516 HNL	1 HNL = 0.0707 AWG
11 feb 2025	1 AWG = 14.1581 HNL	1 HNL = 0.0706 AWG
12 feb 2025	1 AWG = 14.1561 HNL	1 HNL = 0.0706 AWG
13 feb 2025	1 AWG = 14.1303 HNL	1 HNL = 0.0708 AWG
14 feb 2025	1 AWG = 14.1491 HNL	1 HNL = 0.0707 AWG
15 feb 2025	1 AWG = 14.1221 HNL	1 HNL = 0.0708 AWG
16 feb 2025	1 AWG = 14.1221 HNL	1 HNL = 0.0708 AWG
17 feb 2025	1 AWG = 14.1642 HNL	1 HNL = 0.0706 AWG
18 feb 2025	1 AWG = 14.1743 HNL	1 HNL = 0.0706 AWG
19 feb 2025	1 AWG = 14.1732 HNL	1 HNL = 0.0706 AWG
20 feb 2025	1 AWG = 14.2093 HNL	1 HNL = 0.0704 AWG
21 feb 2025	1 AWG = 14.1886 HNL	1 HNL = 0.0705 AWG
22 feb 2025	1 AWG = 14.2065 HNL	1 HNL = 0.0704 AWG
23 feb 2025	1 AWG = 14.2065 HNL	1 HNL = 0.0704 AWG
24 feb 2025	1 AWG = 14.1989 HNL	1 HNL = 0.0704 AWG
25 feb 2025	1 AWG = 14.1727 HNL	1 HNL = 0.0706 AWG
26 feb 2025	1 AWG = 14.2074 HNL	1 HNL = 0.0704 AWG
27 feb 2025	1 AWG = 14.1801 HNL	1 HNL = 0.0705 AWG
28 feb 2025	1 AWG = 14.2103 HNL	1 HNL = 0.0704 AWG

Mar 2025

Data	AWG-HNL	HNL-AWG
01 mar 2025	1 AWG = 14.3058 HNL	1 HNL = 0.0699 AWG
02 mar 2025	1 AWG = 14.2272 HNL	1 HNL = 0.0703 AWG
03 mar 2025	1 AWG = 14.2414 HNL	1 HNL = 0.0702 AWG
04 mar 2025	1 AWG = 14.1853 HNL	1 HNL = 0.0705 AWG
05 mar 2025	1 AWG = 14.1638 HNL	1 HNL = 0.0706 AWG
06 mar 2025	1 AWG = 14.1862 HNL	1 HNL = 0.0705 AWG
07 mar 2025	1 AWG = 14.1939 HNL	1 HNL = 0.0705 AWG
08 mar 2025	1 AWG = 14.1994 HNL	1 HNL = 0.0704 AWG
09 mar 2025	1 AWG = 14.2235 HNL	1 HNL = 0.0703 AWG
10 mar 2025	1 AWG = 14.2312 HNL	1 HNL = 0.0703 AWG
11 mar 2025	1 AWG = 14.1943 HNL	1 HNL = 0.0705 AWG
12 mar 2025	1 AWG = 14.1986 HNL	1 HNL = 0.0704 AWG
13 mar 2025	1 AWG = 14.2066 HNL	1 HNL = 0.0704 AWG
14 mar 2025	1 AWG = 14.2202 HNL	1 HNL = 0.0703 AWG
15 mar 2025	1 AWG = 14.1746 HNL	1 HNL = 0.0705 AWG
16 mar 2025	1 AWG = 14.2409 HNL	1 HNL = 0.0702 AWG
17 mar 2025	1 AWG = 14.2128 HNL	1 HNL = 0.0704 AWG
18 mar 2025	1 AWG = 14.1856 HNL	1 HNL = 0.0705 AWG
19 mar 2025	1 AWG = 14.2124 HNL	1 HNL = 0.0704 AWG
20 mar 2025	1 AWG = 14.2212 HNL	1 HNL = 0.0703 AWG
21 mar 2025	1 AWG = 14.2205 HNL	1 HNL = 0.0703 AWG
22 mar 2025	1 AWG = 14.1584 HNL	1 HNL = 0.0706 AWG
23 mar 2025	1 AWG = 14.2222 HNL	1 HNL = 0.0703 AWG
24 mar 2025	1 AWG = 14.2223 HNL	1 HNL = 0.0703 AWG
25 mar 2025	1 AWG = 14.2265 HNL	1 HNL = 0.0703 AWG
26 mar 2025	1 AWG = 14.1996 HNL	1 HNL = 0.0704 AWG
27 mar 2025	1 AWG = 14.2042 HNL	1 HNL = 0.0704 AWG
28 mar 2025	1 AWG = 14.2108 HNL	1 HNL = 0.0704 AWG
29 mar 2025	1 AWG = 14.2001 HNL	1 HNL = 0.0704 AWG
30 mar 2025	1 AWG = 14.2244 HNL	1 HNL = 0.0703 AWG
31 mar 2025	1 AWG = 14.1916 HNL	1 HNL = 0.0705 AWG

Apr 2025

Data	AWG-HNL	HNL-AWG
01 apr 2025	1 AWG = 14.1793 HNL	1 HNL = 0.0705 AWG
02 apr 2025	1 AWG = 14.1899 HNL	1 HNL = 0.0705 AWG
03 apr 2025	1 AWG = 14.2013 HNL	1 HNL = 0.0704 AWG
04 apr 2025	1 AWG = 14.1816 HNL	1 HNL = 0.0705 AWG
05 apr 2025	1 AWG = 14.3023 HNL	1 HNL = 0.0699 AWG
06 apr 2025	1 AWG = 14.3023 HNL	1 HNL = 0.0699 AWG
07 apr 2025	1 AWG = 14.2201 HNL	1 HNL = 0.0703 AWG
08 apr 2025	1 AWG = 14.2181 HNL	1 HNL = 0.0703 AWG
09 apr 2025	1 AWG = 14.3725 HNL	1 HNL = 0.0696 AWG
10 apr 2025	1 AWG = 14.3438 HNL	1 HNL = 0.0697 AWG
11 apr 2025	1 AWG = 14.3537 HNL	1 HNL = 0.0697 AWG
12 apr 2025	1 AWG = 14.3636 HNL	1 HNL = 0.0696 AWG
13 apr 2025	1 AWG = 14.2879 HNL	1 HNL = 0.07 AWG
14 apr 2025	1 AWG = 14.285 HNL	1 HNL = 0.07 AWG
15 apr 2025	1 AWG = 14.3954 HNL	1 HNL = 0.0695 AWG
16 apr 2025	1 AWG = 14.3757 HNL	1 HNL = 0.0696 AWG
17 apr 2025	1 AWG = 14.3738 HNL	1 HNL = 0.0696 AWG
18 apr 2025	1 AWG = 14.3938 HNL	1 HNL = 0.0695 AWG
19 apr 2025	1 AWG = 14.3938 HNL	1 HNL = 0.0695 AWG
20 apr 2025	1 AWG = 14.3938 HNL	1 HNL = 0.0695 AWG
21 apr 2025	1 AWG = 14.3938 HNL	1 HNL = 0.0695 AWG
22 apr 2025	1 AWG = 14.4015 HNL	1 HNL = 0.0694 AWG
23 apr 2025	1 AWG = 14.401 HNL	1 HNL = 0.0694 AWG
24 apr 2025	1 AWG = 14.3923 HNL	1 HNL = 0.0695 AWG
25 apr 2025	1 AWG = 14.3814 HNL	1 HNL = 0.0695 AWG
26 apr 2025	1 AWG = 14.3355 HNL	1 HNL = 0.0698 AWG
27 apr 2025	1 AWG = 14.3355 HNL	1 HNL = 0.0698 AWG
28 apr 2025	1 AWG = 14.4064 HNL	1 HNL = 0.0694 AWG
29 apr 2025	1 AWG = 14.3926 HNL	1 HNL = 0.0695 AWG
30 apr 2025	1 AWG = 14.3935 HNL	1 HNL = 0.0695 AWG

May 2025

Data	AWG-HNL	HNL-AWG
01 mag 2025	1 AWG = 14.4606 HNL	1 HNL = 0.0692 AWG
02 mag 2025	1 AWG = 14.4111 HNL	1 HNL = 0.0694 AWG
03 mag 2025	1 AWG = 14.4618 HNL	1 HNL = 0.0691 AWG
04 mag 2025	1 AWG = 14.4618 HNL	1 HNL = 0.0691 AWG
05 mag 2025	1 AWG = 14.4145 HNL	1 HNL = 0.0694 AWG
06 mag 2025	1 AWG = 14.405 HNL	1 HNL = 0.0694 AWG
07 mag 2025	1 AWG = 14.4323 HNL	1 HNL = 0.0693 AWG
08 mag 2025	1 AWG = 14.3981 HNL	1 HNL = 0.0695 AWG
09 mag 2025	1 AWG = 14.4083 HNL	1 HNL = 0.0694 AWG
10 mag 2025	1 AWG = 14.3558 HNL	1 HNL = 0.0697 AWG
11 mag 2025	1 AWG = 14.4219 HNL	1 HNL = 0.0693 AWG
12 mag 2025	1 AWG = 14.4047 HNL	1 HNL = 0.0694 AWG
13 mag 2025	1 AWG = 14.4203 HNL	1 HNL = 0.0693 AWG
14 mag 2025	1 AWG = 14.4466 HNL	1 HNL = 0.0692 AWG
15 mag 2025	1 AWG = 14.4588 HNL	1 HNL = 0.0692 AWG
16 mag 2025	1 AWG = 14.4492 HNL	1 HNL = 0.0692 AWG
17 mag 2025	1 AWG = 14.4825 HNL	1 HNL = 0.069 AWG
18 mag 2025	1 AWG = 14.4825 HNL	1 HNL = 0.069 AWG
19 mag 2025	1 AWG = 14.4373 HNL	1 HNL = 0.0693 AWG
20 mag 2025	1 AWG = 14.4325 HNL	1 HNL = 0.0693 AWG
21 mag 2025	1 AWG = 14.4371 HNL	1 HNL = 0.0693 AWG
22 mag 2025	1 AWG = 14.4444 HNL	1 HNL = 0.0692 AWG
23 mag 2025	1 AWG = 14.4557 HNL	1 HNL = 0.0692 AWG
24 mag 2025	1 AWG = 14.427 HNL	1 HNL = 0.0693 AWG
25 mag 2025	1 AWG = 14.427 HNL	1 HNL = 0.0693 AWG
26 mag 2025	1 AWG = 14.4522 HNL	1 HNL = 0.0692 AWG
27 mag 2025	1 AWG = 14.4588 HNL	1 HNL = 0.0692 AWG
28 mag 2025	1 AWG = 14.4644 HNL	1 HNL = 0.0691 AWG
29 mag 2025	1 AWG = 14.4709 HNL	1 HNL = 0.0691 AWG
30 mag 2025	1 AWG = 14.4567 HNL	1 HNL = 0.0692 AWG
31 mag 2025	1 AWG = 14.4567 HNL	1 HNL = 0.0692 AWG

Jun 2025

Data	AWG-HNL	HNL-AWG
01 giu 2025	1 AWG = 14.437 HNL	1 HNL = 0.0693 AWG
02 giu 2025	1 AWG = 14.4545 HNL	1 HNL = 0.0692 AWG
03 giu 2025	1 AWG = 14.4718 HNL	1 HNL = 0.0691 AWG
04 giu 2025	1 AWG = 14.4584 HNL	1 HNL = 0.0692 AWG
05 giu 2025	1 AWG = 14.4691 HNL	1 HNL = 0.0691 AWG
06 giu 2025	1 AWG = 14.4882 HNL	1 HNL = 0.069 AWG
07 giu 2025	1 AWG = 14.5583 HNL	1 HNL = 0.0687 AWG
08 giu 2025	1 AWG = 14.5583 HNL	1 HNL = 0.0687 AWG
09 giu 2025	1 AWG = 14.5394 HNL	1 HNL = 0.0688 AWG
10 giu 2025	1 AWG = 14.487 HNL	1 HNL = 0.069 AWG
11 giu 2025	1 AWG = 14.4817 HNL	1 HNL = 0.0691 AWG
12 giu 2025	1 AWG = 14.4968 HNL	1 HNL = 0.069 AWG
13 giu 2025	1 AWG = 14.5115 HNL	1 HNL = 0.0689 AWG
14 giu 2025	1 AWG = 14.4161 HNL	1 HNL = 0.0694 AWG
15 giu 2025	1 AWG = 14.4161 HNL	1 HNL = 0.0694 AWG
16 giu 2025	1 AWG = 14.4727 HNL	1 HNL = 0.0691 AWG
17 giu 2025	1 AWG = 14.4803 HNL	1 HNL = 0.0691 AWG
18 giu 2025	1 AWG = 14.4992 HNL	1 HNL = 0.069 AWG
19 giu 2025	1 AWG = 14.4931 HNL	1 HNL = 0.069 AWG
20 giu 2025	1 AWG = 14.5178 HNL	1 HNL = 0.0689 AWG
21 giu 2025	1 AWG = 14.5054 HNL	1 HNL = 0.0689 AWG
22 giu 2025	1 AWG = 14.5054 HNL	1 HNL = 0.0689 AWG
23 giu 2025	1 AWG = 14.4987 HNL	1 HNL = 0.069 AWG
24 giu 2025	1 AWG = 14.482 HNL	1 HNL = 0.0691 AWG
25 giu 2025	1 AWG = 14.4874 HNL	1 HNL = 0.069 AWG
26 giu 2025	1 AWG = 14.5084 HNL	1 HNL = 0.0689 AWG
27 giu 2025	1 AWG = 14.4903 HNL	1 HNL = 0.069 AWG
28 giu 2025	1 AWG = 14.4857 HNL	1 HNL = 0.069 AWG
29 giu 2025	1 AWG = 14.4857 HNL	1 HNL = 0.069 AWG
30 giu 2025	1 AWG = 14.4968 HNL	1 HNL = 0.069 AWG

Jul 2025

Data	AWG-HNL	HNL-AWG
01 lug 2025	1 AWG = 14.521 HNL	1 HNL = 0.0689 AWG
02 lug 2025	1 AWG = 14.5185 HNL	1 HNL = 0.0689 AWG
03 lug 2025	1 AWG = 14.517 HNL	1 HNL = 0.0689 AWG
04 lug 2025	1 AWG = 14.4903 HNL	1 HNL = 0.069 AWG
05 lug 2025	1 AWG = 14.4941 HNL	1 HNL = 0.069 AWG
06 lug 2025	1 AWG = 14.4941 HNL	1 HNL = 0.069 AWG
07 lug 2025	1 AWG = 14.4966 HNL	1 HNL = 0.069 AWG
08 lug 2025	1 AWG = 14.5183 HNL	1 HNL = 0.0689 AWG
09 lug 2025	1 AWG = 14.5261 HNL	1 HNL = 0.0688 AWG
10 lug 2025	1 AWG = 14.5423 HNL	1 HNL = 0.0688 AWG
11 lug 2025	1 AWG = 14.5094 HNL	1 HNL = 0.0689 AWG
12 lug 2025	1 AWG = 14.5092 HNL	1 HNL = 0.0689 AWG
13 lug 2025	1 AWG = 14.6188 HNL	1 HNL = 0.0684 AWG
14 lug 2025	1 AWG = 14.513 HNL	1 HNL = 0.0689 AWG
15 lug 2025	1 AWG = 14.5388 HNL	1 HNL = 0.0688 AWG
16 lug 2025	1 AWG = 14.5359 HNL	1 HNL = 0.0688 AWG
17 lug 2025	1 AWG = 14.5406 HNL	1 HNL = 0.0688 AWG
18 lug 2025	1 AWG = 14.5343 HNL	1 HNL = 0.0688 AWG
19 lug 2025	1 AWG = 14.553 HNL	1 HNL = 0.0687 AWG
20 lug 2025	1 AWG = 14.553 HNL	1 HNL = 0.0687 AWG
21 lug 2025	1 AWG = 14.5218 HNL	1 HNL = 0.0689 AWG
22 lug 2025	1 AWG = 14.5201 HNL	1 HNL = 0.0689 AWG
23 lug 2025	1 AWG = 14.527 HNL	1 HNL = 0.0688 AWG
24 lug 2025	1 AWG = 14.5282 HNL	1 HNL = 0.0688 AWG
25 lug 2025	1 AWG = 14.5425 HNL	1 HNL = 0.0688 AWG
26 lug 2025	1 AWG = 14.5063 HNL	1 HNL = 0.0689 AWG
27 lug 2025	1 AWG = 14.5063 HNL	1 HNL = 0.0689 AWG
28 lug 2025	1 AWG = 14.5393 HNL	1 HNL = 0.0688 AWG
29 lug 2025	1 AWG = 14.6052 HNL	1 HNL = 0.0685 AWG
30 lug 2025	1 AWG = 14.598 HNL	1 HNL = 0.0685 AWG
31 lug 2025	1 AWG = 14.5697 HNL	1 HNL = 0.0686 AWG

Aug 2025

Data	AWG-HNL	HNL-AWG
01 ago 2025	1 AWG = 14.6187 HNL	1 HNL = 0.0684 AWG

Informazioni sui tassi di cambio tra AWG-HNL e HNL-AWG

La valuta Florin Aruban (AWG) è la valuta usata in Aruba. La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Aruba e Honduras, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie