currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AWG-HUF e HUF-AWG - 2025

Tassi di cambio tra AWG-HUF e HUF-AWG - 2025

Tassi di cambio tra AWG-HUF e HUF-AWG

Consulta qui di seguito i tassi di cambio per AWG-HUF e HUF-AWG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AWG = 213,0963 HUF
1 HUF = 0,0047 AWG
1A 2A 3A
AWG rispetto a HUFHUF rispetto a AWG
205,7621 Data: 4/11 206,0479 Data: 4/10 205,5684 Data: 4/9 207,4437 Data: 4/8 206,6150 Data: 4/7 205,7835 Data: 4/6 205,7835 Data: 4/5 203,5220 Data: 4/4 204,0289 Data: 4/3 205,9215 Data: 4/2 206,4972 Data: 4/1 206,3043 Data: 3/31 206,1270 Data: 3/30 206,4695 Data: 3/29 207,5961 Data: 3/28 206,5247 Data: 3/27 206,1229 Data: 3/26 205,0772 Data: 3/25 203,7678 Data: 3/24 203,7993 Data: 3/23 203,8616 Data: 3/22 204,3216 Data: 3/21 203,1399 Data: 3/20 202,1891 Data: 3/19 202,0353 Data: 3/18 203,6519 Data: 3/17 203,7774 Data: 3/16 203,9058 Data: 3/15 204,2816 Data: 3/14 204,8378 Data: 3/13 203,6139 Data: 3/12 204,7449 Data: 3/11 204,0246 Data: 3/10 204,1002 Data: 3/9 203,8479 Data: 3/8 204,1218 Data: 3/7 205,9473 Data: 3/6 206,6852 Data: 3/5 209,7287 Data: 3/4 216,0106 Data: 3/3 215,9782 Data: 3/2 216,0280 Data: 3/1 213,8074 Data: 2/28 211,2594 Data: 2/27 212,2491 Data: 2/26 212,1842 Data: 2/25 213,4722 Data: 2/24 214,1058 Data: 2/23 214,1058 Data: 2/22 214,4566 Data: 2/21 214,9595 Data: 2/20 214,1559 Data: 2/19 213,3809 Data: 2/18 212,9289 Data: 2/17 213,0139 Data: 2/16 213,0139 Data: 2/15 213,2965 Data: 2/14 215,2447 Data: 2/13 215,3839 Data: 2/12 217,0551 Data: 2/11 217,2814 Data: 2/10 217,6645 Data: 2/9 217,6645 Data: 2/8 217,4483 Data: 2/7 217,4047 Data: 2/6 216,5267 Data: 2/5 218,8591 Data: 2/4 220,6600 Data: 2/3 218,3359 Data: 2/2 218,3359 Data: 2/1 217,8919 Data: 1/31 217,6555 Data: 1/30 217,9267 Data: 1/29 217,5499 Data: 1/28 215,7395 Data: 1/27 215,6951 Data: 1/26 215,6951 Data: 1/25 216,8247 Data: 1/24 218,3440 Data: 1/23 218,6683 Data: 1/22 220,5279 Data: 1/21 222,4306 Data: 1/20 223,4058 Data: 1/19 223,3910 Data: 1/18 222,2750 Data: 1/17 222,2747 Data: 1/16 221,3347 Data: 1/15 222,9778 Data: 1/14 224,9211 Data: 1/13 223,8393 Data: 1/12 223,8393 Data: 1/11 222,7129 Data: 1/10 223,2165 Data: 1/9 223,9888 Data: 1/8 222,3022 Data: 1/7 220,8366 Data: 1/6 223,7117 Data: 1/5 223,7117 Data: 1/4 223,4111 Data: 1/3 222,1408 Data: 1/2 219,6022 Data: 1/1 205,7621 Data: 4/11 206,0479 Data: 4/10 205,5684 Data: 4/9 207,4437 Data: 4/8 206,6150 Data: 4/7 205,7835 Data: 4/6 205,7835 Data: 4/5 203,5220 Data: 4/4 204,0289 Data: 4/3 205,9215 Data: 4/2 206,4972 Data: 4/1 206,3043 Data: 3/31 206,1270 Data: 3/30 206,4695 Data: 3/29 207,5961 Data: 3/28 206,5247 Data: 3/27 206,1229 Data: 3/26 205,0772 Data: 3/25 203,7678 Data: 3/24 203,7993 Data: 3/23 203,8616 Data: 3/22 204,3216 Data: 3/21 203,1399 Data: 3/20 202,1891 Data: 3/19 202,0353 Data: 3/18 203,6519 Data: 3/17 203,7774 Data: 3/16 203,9058 Data: 3/15 204,2816 Data: 3/14 204,8378 Data: 3/13 203,6139 Data: 3/12 204,7449 Data: 3/11 204,0246 Data: 3/10 204,1002 Data: 3/9 203,8479 Data: 3/8 204,1218 Data: 3/7 205,9473 Data: 3/6 206,6852 Data: 3/5 209,7287 Data: 3/4 216,0106 Data: 3/3 215,9782 Data: 3/2 216,0280 Data: 3/1 213,8074 Data: 2/28 211,2594 Data: 2/27 212,2491 Data: 2/26 212,1842 Data: 2/25 213,4722 Data: 2/24 214,1058 Data: 2/23 214,1058 Data: 2/22 214,4566 Data: 2/21 214,9595 Data: 2/20 214,1559 Data: 2/19 213,3809 Data: 2/18 212,9289 Data: 2/17 213,0139 Data: 2/16 213,0139 Data: 2/15 213,2965 Data: 2/14 215,2447 Data: 2/13 215,3839 Data: 2/12 217,0551 Data: 2/11 217,2814 Data: 2/10 217,6645 Data: 2/9 217,6645 Data: 2/8 217,4483 Data: 2/7 217,4047 Data: 2/6 216,5267 Data: 2/5 218,8591 Data: 2/4 220,6600 Data: 2/3 218,3359 Data: 2/2 218,3359 Data: 2/1 217,8919 Data: 1/31 217,6555 Data: 1/30 217,9267 Data: 1/29 217,5499 Data: 1/28 215,7395 Data: 1/27 215,6951 Data: 1/26 215,6951 Data: 1/25 216,8247 Data: 1/24 218,3440 Data: 1/23 218,6683 Data: 1/22 220,5279 Data: 1/21 222,4306 Data: 1/20 223,4058 Data: 1/19 223,3910 Data: 1/18 222,2750 Data: 1/17 222,2747 Data: 1/16 221,3347 Data: 1/15 222,9778 Data: 1/14 224,9211 Data: 1/13 223,8393 Data: 1/12 223,8393 Data: 1/11 222,7129 Data: 1/10 223,2165 Data: 1/9 223,9888 Data: 1/8 222,3022 Data: 1/7 220,8366 Data: 1/6 223,7117 Data: 1/5 223,7117 Data: 1/4 223,4111 Data: 1/3 222,1408 Data: 1/2 219,6022 Data: 1/1

Jan 2025

DataAWG-HUFHUF-AWG
01 gen 2025 1 AWG = 219.6022 HUF 1 HUF = 0.0046 AWG
02 gen 2025 1 AWG = 222.1408 HUF 1 HUF = 0.0045 AWG
03 gen 2025 1 AWG = 223.4111 HUF 1 HUF = 0.0045 AWG
04 gen 2025 1 AWG = 223.7117 HUF 1 HUF = 0.0045 AWG
05 gen 2025 1 AWG = 223.7117 HUF 1 HUF = 0.0045 AWG
06 gen 2025 1 AWG = 220.8366 HUF 1 HUF = 0.0045 AWG
07 gen 2025 1 AWG = 222.3022 HUF 1 HUF = 0.0045 AWG
08 gen 2025 1 AWG = 223.9888 HUF 1 HUF = 0.0045 AWG
09 gen 2025 1 AWG = 223.2165 HUF 1 HUF = 0.0045 AWG
10 gen 2025 1 AWG = 222.7129 HUF 1 HUF = 0.0045 AWG
11 gen 2025 1 AWG = 223.8393 HUF 1 HUF = 0.0045 AWG
12 gen 2025 1 AWG = 223.8393 HUF 1 HUF = 0.0045 AWG
13 gen 2025 1 AWG = 224.9211 HUF 1 HUF = 0.0044 AWG
14 gen 2025 1 AWG = 222.9778 HUF 1 HUF = 0.0045 AWG
15 gen 2025 1 AWG = 221.3347 HUF 1 HUF = 0.0045 AWG
16 gen 2025 1 AWG = 222.2747 HUF 1 HUF = 0.0045 AWG
17 gen 2025 1 AWG = 222.275 HUF 1 HUF = 0.0045 AWG
18 gen 2025 1 AWG = 223.391 HUF 1 HUF = 0.0045 AWG
19 gen 2025 1 AWG = 223.4058 HUF 1 HUF = 0.0045 AWG
20 gen 2025 1 AWG = 222.4306 HUF 1 HUF = 0.0045 AWG
21 gen 2025 1 AWG = 220.5279 HUF 1 HUF = 0.0045 AWG
22 gen 2025 1 AWG = 218.6683 HUF 1 HUF = 0.0046 AWG
23 gen 2025 1 AWG = 218.344 HUF 1 HUF = 0.0046 AWG
24 gen 2025 1 AWG = 216.8247 HUF 1 HUF = 0.0046 AWG
25 gen 2025 1 AWG = 215.6951 HUF 1 HUF = 0.0046 AWG
26 gen 2025 1 AWG = 215.6951 HUF 1 HUF = 0.0046 AWG
27 gen 2025 1 AWG = 215.7395 HUF 1 HUF = 0.0046 AWG
28 gen 2025 1 AWG = 217.5499 HUF 1 HUF = 0.0046 AWG
29 gen 2025 1 AWG = 217.9267 HUF 1 HUF = 0.0046 AWG
30 gen 2025 1 AWG = 217.6555 HUF 1 HUF = 0.0046 AWG
31 gen 2025 1 AWG = 217.8919 HUF 1 HUF = 0.0046 AWG

Feb 2025

DataAWG-HUFHUF-AWG
01 feb 2025 1 AWG = 218.3359 HUF 1 HUF = 0.0046 AWG
02 feb 2025 1 AWG = 218.3359 HUF 1 HUF = 0.0046 AWG
03 feb 2025 1 AWG = 220.66 HUF 1 HUF = 0.0045 AWG
04 feb 2025 1 AWG = 218.8591 HUF 1 HUF = 0.0046 AWG
05 feb 2025 1 AWG = 216.5267 HUF 1 HUF = 0.0046 AWG
06 feb 2025 1 AWG = 217.4047 HUF 1 HUF = 0.0046 AWG
07 feb 2025 1 AWG = 217.4483 HUF 1 HUF = 0.0046 AWG
08 feb 2025 1 AWG = 217.6645 HUF 1 HUF = 0.0046 AWG
09 feb 2025 1 AWG = 217.6645 HUF 1 HUF = 0.0046 AWG
10 feb 2025 1 AWG = 217.2814 HUF 1 HUF = 0.0046 AWG
11 feb 2025 1 AWG = 217.0551 HUF 1 HUF = 0.0046 AWG
12 feb 2025 1 AWG = 215.3839 HUF 1 HUF = 0.0046 AWG
13 feb 2025 1 AWG = 215.2447 HUF 1 HUF = 0.0046 AWG
14 feb 2025 1 AWG = 213.2965 HUF 1 HUF = 0.0047 AWG
15 feb 2025 1 AWG = 213.0139 HUF 1 HUF = 0.0047 AWG
16 feb 2025 1 AWG = 213.0139 HUF 1 HUF = 0.0047 AWG
17 feb 2025 1 AWG = 212.9289 HUF 1 HUF = 0.0047 AWG
18 feb 2025 1 AWG = 213.3809 HUF 1 HUF = 0.0047 AWG
19 feb 2025 1 AWG = 214.1559 HUF 1 HUF = 0.0047 AWG
20 feb 2025 1 AWG = 214.9595 HUF 1 HUF = 0.0047 AWG
21 feb 2025 1 AWG = 214.4566 HUF 1 HUF = 0.0047 AWG
22 feb 2025 1 AWG = 214.1058 HUF 1 HUF = 0.0047 AWG
23 feb 2025 1 AWG = 214.1058 HUF 1 HUF = 0.0047 AWG
24 feb 2025 1 AWG = 213.4722 HUF 1 HUF = 0.0047 AWG
25 feb 2025 1 AWG = 212.1842 HUF 1 HUF = 0.0047 AWG
26 feb 2025 1 AWG = 212.2491 HUF 1 HUF = 0.0047 AWG
27 feb 2025 1 AWG = 211.2594 HUF 1 HUF = 0.0047 AWG
28 feb 2025 1 AWG = 213.8074 HUF 1 HUF = 0.0047 AWG

Mar 2025

DataAWG-HUFHUF-AWG
01 mar 2025 1 AWG = 216.028 HUF 1 HUF = 0.0046 AWG
02 mar 2025 1 AWG = 215.9782 HUF 1 HUF = 0.0046 AWG
03 mar 2025 1 AWG = 216.0106 HUF 1 HUF = 0.0046 AWG
04 mar 2025 1 AWG = 209.7287 HUF 1 HUF = 0.0048 AWG
05 mar 2025 1 AWG = 206.6852 HUF 1 HUF = 0.0048 AWG
06 mar 2025 1 AWG = 205.9473 HUF 1 HUF = 0.0049 AWG
07 mar 2025 1 AWG = 204.1218 HUF 1 HUF = 0.0049 AWG
08 mar 2025 1 AWG = 203.8479 HUF 1 HUF = 0.0049 AWG
09 mar 2025 1 AWG = 204.1002 HUF 1 HUF = 0.0049 AWG
10 mar 2025 1 AWG = 204.0246 HUF 1 HUF = 0.0049 AWG
11 mar 2025 1 AWG = 204.7449 HUF 1 HUF = 0.0049 AWG
12 mar 2025 1 AWG = 203.6139 HUF 1 HUF = 0.0049 AWG
13 mar 2025 1 AWG = 204.8378 HUF 1 HUF = 0.0049 AWG
14 mar 2025 1 AWG = 204.2816 HUF 1 HUF = 0.0049 AWG
15 mar 2025 1 AWG = 203.9058 HUF 1 HUF = 0.0049 AWG
16 mar 2025 1 AWG = 203.7774 HUF 1 HUF = 0.0049 AWG
17 mar 2025 1 AWG = 203.6519 HUF 1 HUF = 0.0049 AWG
18 mar 2025 1 AWG = 202.0353 HUF 1 HUF = 0.0049 AWG
19 mar 2025 1 AWG = 202.1891 HUF 1 HUF = 0.0049 AWG
20 mar 2025 1 AWG = 203.1399 HUF 1 HUF = 0.0049 AWG
21 mar 2025 1 AWG = 204.3216 HUF 1 HUF = 0.0049 AWG
22 mar 2025 1 AWG = 203.8616 HUF 1 HUF = 0.0049 AWG
23 mar 2025 1 AWG = 203.7993 HUF 1 HUF = 0.0049 AWG
24 mar 2025 1 AWG = 203.7678 HUF 1 HUF = 0.0049 AWG
25 mar 2025 1 AWG = 205.0772 HUF 1 HUF = 0.0049 AWG
26 mar 2025 1 AWG = 206.1229 HUF 1 HUF = 0.0049 AWG
27 mar 2025 1 AWG = 206.5247 HUF 1 HUF = 0.0048 AWG
28 mar 2025 1 AWG = 207.5961 HUF 1 HUF = 0.0048 AWG
29 mar 2025 1 AWG = 206.4695 HUF 1 HUF = 0.0048 AWG
30 mar 2025 1 AWG = 206.127 HUF 1 HUF = 0.0049 AWG
31 mar 2025 1 AWG = 206.3043 HUF 1 HUF = 0.0048 AWG

Apr 2025

DataAWG-HUFHUF-AWG
01 apr 2025 1 AWG = 206.4972 HUF 1 HUF = 0.0048 AWG
02 apr 2025 1 AWG = 205.9215 HUF 1 HUF = 0.0049 AWG
03 apr 2025 1 AWG = 204.0289 HUF 1 HUF = 0.0049 AWG
04 apr 2025 1 AWG = 203.522 HUF 1 HUF = 0.0049 AWG
05 apr 2025 1 AWG = 205.7835 HUF 1 HUF = 0.0049 AWG
06 apr 2025 1 AWG = 205.7835 HUF 1 HUF = 0.0049 AWG
07 apr 2025 1 AWG = 206.615 HUF 1 HUF = 0.0048 AWG
08 apr 2025 1 AWG = 207.4437 HUF 1 HUF = 0.0048 AWG
09 apr 2025 1 AWG = 205.5684 HUF 1 HUF = 0.0049 AWG
10 apr 2025 1 AWG = 206.0479 HUF 1 HUF = 0.0049 AWG
11 apr 2025 1 AWG = 205.7621 HUF 1 HUF = 0.0049 AWG

Informazioni sui tassi di cambio tra AWG-HUF e HUF-AWG

La valuta Florin Aruban (AWG) è la valuta usata in Aruba. La valuta Fiorino Ungherese (HUF) è la valuta usata in Ungheria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Aruba e Ungheria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats