currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AWG-INR e INR-AWG - 2025

Tassi di cambio tra AWG-INR e INR-AWG - 2025

Tassi di cambio tra AWG-INR e INR-AWG

Consulta qui di seguito i tassi di cambio per AWG-INR e INR-AWG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AWG = 48,0367 INR
1 INR = 0,0208 AWG
1A 2A 3A
AWG rispetto a INRINR rispetto a AWG
47,5064 Data: 4/7 47,5182 Data: 4/6 47,5182 Data: 4/5 47,4153 Data: 4/4 47,4081 Data: 4/3 47,4127 Data: 4/2 47,4621 Data: 4/1 47,3989 Data: 3/31 47,4543 Data: 3/30 47,4525 Data: 3/29 47,5182 Data: 3/28 47,6349 Data: 3/27 47,5162 Data: 3/26 47,5549 Data: 3/25 47,7093 Data: 3/24 47,7095 Data: 3/23 47,7090 Data: 3/22 47,9607 Data: 3/21 47,8996 Data: 3/20 48,0718 Data: 3/19 48,1025 Data: 3/18 48,2296 Data: 3/17 48,3048 Data: 3/16 48,3036 Data: 3/15 48,3026 Data: 3/14 48,3549 Data: 3/13 48,3669 Data: 3/12 48,4280 Data: 3/11 48,3884 Data: 3/10 48,4162 Data: 3/9 48,4119 Data: 3/8 48,2436 Data: 3/7 48,3193 Data: 3/6 48,3066 Data: 3/5 48,3555 Data: 3/4 48,5959 Data: 3/3 48,5988 Data: 3/2 48,5948 Data: 3/1 48,5083 Data: 2/28 48,3593 Data: 2/27 48,4231 Data: 2/26 48,3775 Data: 2/25 48,1797 Data: 2/24 48,1385 Data: 2/23 48,1108 Data: 2/22 48,0537 Data: 2/21 48,2899 Data: 2/20 48,1999 Data: 2/19 48,3030 Data: 2/18 48,2784 Data: 2/17 48,1491 Data: 2/16 48,1491 Data: 2/15 48,0811 Data: 2/14 48,3146 Data: 2/13 48,2275 Data: 2/12 48,1703 Data: 2/11 48,5279 Data: 2/10 48,7041 Data: 2/9 48,6294 Data: 2/8 48,7024 Data: 2/7 48,5916 Data: 2/6 48,5511 Data: 2/5 48,3546 Data: 2/4 48,3043 Data: 2/3 48,0951 Data: 2/2 48,0984 Data: 2/1 48,0466 Data: 1/31 48,1159 Data: 1/30 48,0930 Data: 1/29 48,0855 Data: 1/28 47,8863 Data: 1/27 47,8283 Data: 1/26 47,8283 Data: 1/25 47,9257 Data: 1/24 47,9527 Data: 1/23 48,0147 Data: 1/22 48,1032 Data: 1/21 48,0731 Data: 1/20 48,0981 Data: 1/19 48,0981 Data: 1/18 48,0525 Data: 1/17 48,0270 Data: 1/16 47,9942 Data: 1/15 48,0264 Data: 1/14 48,1038 Data: 1/13 47,8200 Data: 1/12 47,8200 Data: 1/11 47,7066 Data: 1/10 47,6912 Data: 1/9 47,6582 Data: 1/8 47,6332 Data: 1/7 47,4940 Data: 1/6 47,5820 Data: 1/5 47,5820 Data: 1/4 47,5945 Data: 1/3 47,6421 Data: 1/2 47,6594 Data: 1/1 47,5064 Data: 4/7 47,5182 Data: 4/6 47,5182 Data: 4/5 47,4153 Data: 4/4 47,4081 Data: 4/3 47,4127 Data: 4/2 47,4621 Data: 4/1 47,3989 Data: 3/31 47,4543 Data: 3/30 47,4525 Data: 3/29 47,5182 Data: 3/28 47,6349 Data: 3/27 47,5162 Data: 3/26 47,5549 Data: 3/25 47,7093 Data: 3/24 47,7095 Data: 3/23 47,7090 Data: 3/22 47,9607 Data: 3/21 47,8996 Data: 3/20 48,0718 Data: 3/19 48,1025 Data: 3/18 48,2296 Data: 3/17 48,3048 Data: 3/16 48,3036 Data: 3/15 48,3026 Data: 3/14 48,3549 Data: 3/13 48,3669 Data: 3/12 48,4280 Data: 3/11 48,3884 Data: 3/10 48,4162 Data: 3/9 48,4119 Data: 3/8 48,2436 Data: 3/7 48,3193 Data: 3/6 48,3066 Data: 3/5 48,3555 Data: 3/4 48,5959 Data: 3/3 48,5988 Data: 3/2 48,5948 Data: 3/1 48,5083 Data: 2/28 48,3593 Data: 2/27 48,4231 Data: 2/26 48,3775 Data: 2/25 48,1797 Data: 2/24 48,1385 Data: 2/23 48,1108 Data: 2/22 48,0537 Data: 2/21 48,2899 Data: 2/20 48,1999 Data: 2/19 48,3030 Data: 2/18 48,2784 Data: 2/17 48,1491 Data: 2/16 48,1491 Data: 2/15 48,0811 Data: 2/14 48,3146 Data: 2/13 48,2275 Data: 2/12 48,1703 Data: 2/11 48,5279 Data: 2/10 48,7041 Data: 2/9 48,6294 Data: 2/8 48,7024 Data: 2/7 48,5916 Data: 2/6 48,5511 Data: 2/5 48,3546 Data: 2/4 48,3043 Data: 2/3 48,0951 Data: 2/2 48,0984 Data: 2/1 48,0466 Data: 1/31 48,1159 Data: 1/30 48,0930 Data: 1/29 48,0855 Data: 1/28 47,8863 Data: 1/27 47,8283 Data: 1/26 47,8283 Data: 1/25 47,9257 Data: 1/24 47,9527 Data: 1/23 48,0147 Data: 1/22 48,1032 Data: 1/21 48,0731 Data: 1/20 48,0981 Data: 1/19 48,0981 Data: 1/18 48,0525 Data: 1/17 48,0270 Data: 1/16 47,9942 Data: 1/15 48,0264 Data: 1/14 48,1038 Data: 1/13 47,8200 Data: 1/12 47,8200 Data: 1/11 47,7066 Data: 1/10 47,6912 Data: 1/9 47,6582 Data: 1/8 47,6332 Data: 1/7 47,4940 Data: 1/6 47,5820 Data: 1/5 47,5820 Data: 1/4 47,5945 Data: 1/3 47,6421 Data: 1/2 47,6594 Data: 1/1

Jan 2025

DataAWG-INRINR-AWG
01 gen 2025 1 AWG = 47.6594 INR 1 INR = 0.021 AWG
02 gen 2025 1 AWG = 47.6421 INR 1 INR = 0.021 AWG
03 gen 2025 1 AWG = 47.5945 INR 1 INR = 0.021 AWG
04 gen 2025 1 AWG = 47.582 INR 1 INR = 0.021 AWG
05 gen 2025 1 AWG = 47.582 INR 1 INR = 0.021 AWG
06 gen 2025 1 AWG = 47.494 INR 1 INR = 0.0211 AWG
07 gen 2025 1 AWG = 47.6332 INR 1 INR = 0.021 AWG
08 gen 2025 1 AWG = 47.6582 INR 1 INR = 0.021 AWG
09 gen 2025 1 AWG = 47.6912 INR 1 INR = 0.021 AWG
10 gen 2025 1 AWG = 47.7066 INR 1 INR = 0.021 AWG
11 gen 2025 1 AWG = 47.82 INR 1 INR = 0.0209 AWG
12 gen 2025 1 AWG = 47.82 INR 1 INR = 0.0209 AWG
13 gen 2025 1 AWG = 48.1038 INR 1 INR = 0.0208 AWG
14 gen 2025 1 AWG = 48.0264 INR 1 INR = 0.0208 AWG
15 gen 2025 1 AWG = 47.9942 INR 1 INR = 0.0208 AWG
16 gen 2025 1 AWG = 48.027 INR 1 INR = 0.0208 AWG
17 gen 2025 1 AWG = 48.0525 INR 1 INR = 0.0208 AWG
18 gen 2025 1 AWG = 48.0981 INR 1 INR = 0.0208 AWG
19 gen 2025 1 AWG = 48.0981 INR 1 INR = 0.0208 AWG
20 gen 2025 1 AWG = 48.0731 INR 1 INR = 0.0208 AWG
21 gen 2025 1 AWG = 48.1032 INR 1 INR = 0.0208 AWG
22 gen 2025 1 AWG = 48.0147 INR 1 INR = 0.0208 AWG
23 gen 2025 1 AWG = 47.9527 INR 1 INR = 0.0209 AWG
24 gen 2025 1 AWG = 47.9257 INR 1 INR = 0.0209 AWG
25 gen 2025 1 AWG = 47.8283 INR 1 INR = 0.0209 AWG
26 gen 2025 1 AWG = 47.8283 INR 1 INR = 0.0209 AWG
27 gen 2025 1 AWG = 47.8863 INR 1 INR = 0.0209 AWG
28 gen 2025 1 AWG = 48.0855 INR 1 INR = 0.0208 AWG
29 gen 2025 1 AWG = 48.093 INR 1 INR = 0.0208 AWG
30 gen 2025 1 AWG = 48.1159 INR 1 INR = 0.0208 AWG
31 gen 2025 1 AWG = 48.0466 INR 1 INR = 0.0208 AWG

Feb 2025

DataAWG-INRINR-AWG
01 feb 2025 1 AWG = 48.0984 INR 1 INR = 0.0208 AWG
02 feb 2025 1 AWG = 48.0951 INR 1 INR = 0.0208 AWG
03 feb 2025 1 AWG = 48.3043 INR 1 INR = 0.0207 AWG
04 feb 2025 1 AWG = 48.3546 INR 1 INR = 0.0207 AWG
05 feb 2025 1 AWG = 48.5511 INR 1 INR = 0.0206 AWG
06 feb 2025 1 AWG = 48.5916 INR 1 INR = 0.0206 AWG
07 feb 2025 1 AWG = 48.7024 INR 1 INR = 0.0205 AWG
08 feb 2025 1 AWG = 48.6294 INR 1 INR = 0.0206 AWG
09 feb 2025 1 AWG = 48.7041 INR 1 INR = 0.0205 AWG
10 feb 2025 1 AWG = 48.5279 INR 1 INR = 0.0206 AWG
11 feb 2025 1 AWG = 48.1703 INR 1 INR = 0.0208 AWG
12 feb 2025 1 AWG = 48.2275 INR 1 INR = 0.0207 AWG
13 feb 2025 1 AWG = 48.3146 INR 1 INR = 0.0207 AWG
14 feb 2025 1 AWG = 48.0811 INR 1 INR = 0.0208 AWG
15 feb 2025 1 AWG = 48.1491 INR 1 INR = 0.0208 AWG
16 feb 2025 1 AWG = 48.1491 INR 1 INR = 0.0208 AWG
17 feb 2025 1 AWG = 48.2784 INR 1 INR = 0.0207 AWG
18 feb 2025 1 AWG = 48.303 INR 1 INR = 0.0207 AWG
19 feb 2025 1 AWG = 48.1999 INR 1 INR = 0.0207 AWG
20 feb 2025 1 AWG = 48.2899 INR 1 INR = 0.0207 AWG
21 feb 2025 1 AWG = 48.0537 INR 1 INR = 0.0208 AWG
22 feb 2025 1 AWG = 48.1108 INR 1 INR = 0.0208 AWG
23 feb 2025 1 AWG = 48.1385 INR 1 INR = 0.0208 AWG
24 feb 2025 1 AWG = 48.1797 INR 1 INR = 0.0208 AWG
25 feb 2025 1 AWG = 48.3775 INR 1 INR = 0.0207 AWG
26 feb 2025 1 AWG = 48.4231 INR 1 INR = 0.0207 AWG
27 feb 2025 1 AWG = 48.3593 INR 1 INR = 0.0207 AWG
28 feb 2025 1 AWG = 48.5083 INR 1 INR = 0.0206 AWG

Mar 2025

DataAWG-INRINR-AWG
01 mar 2025 1 AWG = 48.5948 INR 1 INR = 0.0206 AWG
02 mar 2025 1 AWG = 48.5988 INR 1 INR = 0.0206 AWG
03 mar 2025 1 AWG = 48.5959 INR 1 INR = 0.0206 AWG
04 mar 2025 1 AWG = 48.3555 INR 1 INR = 0.0207 AWG
05 mar 2025 1 AWG = 48.3066 INR 1 INR = 0.0207 AWG
06 mar 2025 1 AWG = 48.3193 INR 1 INR = 0.0207 AWG
07 mar 2025 1 AWG = 48.2436 INR 1 INR = 0.0207 AWG
08 mar 2025 1 AWG = 48.4119 INR 1 INR = 0.0207 AWG
09 mar 2025 1 AWG = 48.4162 INR 1 INR = 0.0207 AWG
10 mar 2025 1 AWG = 48.3884 INR 1 INR = 0.0207 AWG
11 mar 2025 1 AWG = 48.428 INR 1 INR = 0.0206 AWG
12 mar 2025 1 AWG = 48.3669 INR 1 INR = 0.0207 AWG
13 mar 2025 1 AWG = 48.3549 INR 1 INR = 0.0207 AWG
14 mar 2025 1 AWG = 48.3026 INR 1 INR = 0.0207 AWG
15 mar 2025 1 AWG = 48.3036 INR 1 INR = 0.0207 AWG
16 mar 2025 1 AWG = 48.3048 INR 1 INR = 0.0207 AWG
17 mar 2025 1 AWG = 48.2296 INR 1 INR = 0.0207 AWG
18 mar 2025 1 AWG = 48.1025 INR 1 INR = 0.0208 AWG
19 mar 2025 1 AWG = 48.0718 INR 1 INR = 0.0208 AWG
20 mar 2025 1 AWG = 47.8996 INR 1 INR = 0.0209 AWG
21 mar 2025 1 AWG = 47.9607 INR 1 INR = 0.0209 AWG
22 mar 2025 1 AWG = 47.709 INR 1 INR = 0.021 AWG
23 mar 2025 1 AWG = 47.7095 INR 1 INR = 0.021 AWG
24 mar 2025 1 AWG = 47.7093 INR 1 INR = 0.021 AWG
25 mar 2025 1 AWG = 47.5549 INR 1 INR = 0.021 AWG
26 mar 2025 1 AWG = 47.5162 INR 1 INR = 0.021 AWG
27 mar 2025 1 AWG = 47.6349 INR 1 INR = 0.021 AWG
28 mar 2025 1 AWG = 47.5182 INR 1 INR = 0.021 AWG
29 mar 2025 1 AWG = 47.4525 INR 1 INR = 0.0211 AWG
30 mar 2025 1 AWG = 47.4543 INR 1 INR = 0.0211 AWG
31 mar 2025 1 AWG = 47.3989 INR 1 INR = 0.0211 AWG

Apr 2025

DataAWG-INRINR-AWG
01 apr 2025 1 AWG = 47.4621 INR 1 INR = 0.0211 AWG
02 apr 2025 1 AWG = 47.4127 INR 1 INR = 0.0211 AWG
03 apr 2025 1 AWG = 47.4081 INR 1 INR = 0.0211 AWG
04 apr 2025 1 AWG = 47.4153 INR 1 INR = 0.0211 AWG
05 apr 2025 1 AWG = 47.5182 INR 1 INR = 0.021 AWG
06 apr 2025 1 AWG = 47.5182 INR 1 INR = 0.021 AWG
07 apr 2025 1 AWG = 47.5064 INR 1 INR = 0.021 AWG

Informazioni sui tassi di cambio tra AWG-INR e INR-AWG

La valuta Florin Aruban (AWG) è la valuta usata in Aruba. La valuta Rupia Indiana (INR) è la valuta usata in India. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Aruba e India, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats