> Tassi di cambio tra AWG-ISK e ISK-AWG - 2025

Tassi di cambio tra AWG-ISK e ISK-AWG - 2025

Tassi di cambio tra AWG-ISK e ISK-AWG

Consulta qui di seguito i tassi di cambio per AWG-ISK e ISK-AWG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AWG = 74,3869 ISK

1 ISK = 0,0134 AWG

1A 2A 3A

AWG rispetto a ISKISK rispetto a AWG

Jan 2025

Data	AWG-ISK	ISK-AWG
01 gen 2025	1 AWG = 76.8279 ISK	1 ISK = 0.013 AWG
02 gen 2025	1 AWG = 77.4332 ISK	1 ISK = 0.0129 AWG
03 gen 2025	1 AWG = 77.6128 ISK	1 ISK = 0.0129 AWG
04 gen 2025	1 AWG = 77.5481 ISK	1 ISK = 0.0129 AWG
05 gen 2025	1 AWG = 77.5481 ISK	1 ISK = 0.0129 AWG
06 gen 2025	1 AWG = 77.0539 ISK	1 ISK = 0.013 AWG
07 gen 2025	1 AWG = 77.8945 ISK	1 ISK = 0.0128 AWG
08 gen 2025	1 AWG = 78.219 ISK	1 ISK = 0.0128 AWG
09 gen 2025	1 AWG = 78.161 ISK	1 ISK = 0.0128 AWG
10 gen 2025	1 AWG = 77.8863 ISK	1 ISK = 0.0128 AWG
11 gen 2025	1 AWG = 78.358 ISK	1 ISK = 0.0128 AWG
12 gen 2025	1 AWG = 78.358 ISK	1 ISK = 0.0128 AWG
13 gen 2025	1 AWG = 78.6076 ISK	1 ISK = 0.0127 AWG
14 gen 2025	1 AWG = 78.2968 ISK	1 ISK = 0.0128 AWG
15 gen 2025	1 AWG = 78.0221 ISK	1 ISK = 0.0128 AWG
16 gen 2025	1 AWG = 78.2639 ISK	1 ISK = 0.0128 AWG
17 gen 2025	1 AWG = 78.1969 ISK	1 ISK = 0.0128 AWG
18 gen 2025	1 AWG = 78.7002 ISK	1 ISK = 0.0127 AWG
19 gen 2025	1 AWG = 78.7002 ISK	1 ISK = 0.0127 AWG
20 gen 2025	1 AWG = 78.2233 ISK	1 ISK = 0.0128 AWG
21 gen 2025	1 AWG = 78.2721 ISK	1 ISK = 0.0128 AWG
22 gen 2025	1 AWG = 77.95 ISK	1 ISK = 0.0128 AWG
23 gen 2025	1 AWG = 77.7642 ISK	1 ISK = 0.0129 AWG
24 gen 2025	1 AWG = 77.4665 ISK	1 ISK = 0.0129 AWG
25 gen 2025	1 AWG = 77.3539 ISK	1 ISK = 0.0129 AWG
26 gen 2025	1 AWG = 77.3539 ISK	1 ISK = 0.0129 AWG
27 gen 2025	1 AWG = 77.2149 ISK	1 ISK = 0.013 AWG
28 gen 2025	1 AWG = 77.8893 ISK	1 ISK = 0.0128 AWG
29 gen 2025	1 AWG = 77.8054 ISK	1 ISK = 0.0129 AWG
30 gen 2025	1 AWG = 78.0387 ISK	1 ISK = 0.0128 AWG
31 gen 2025	1 AWG = 78.3802 ISK	1 ISK = 0.0128 AWG

Feb 2025

Data	AWG-ISK	ISK-AWG
01 feb 2025	1 AWG = 78.5356 ISK	1 ISK = 0.0127 AWG
02 feb 2025	1 AWG = 78.5356 ISK	1 ISK = 0.0127 AWG
03 feb 2025	1 AWG = 78.8738 ISK	1 ISK = 0.0127 AWG
04 feb 2025	1 AWG = 78.9118 ISK	1 ISK = 0.0127 AWG
05 feb 2025	1 AWG = 78.2942 ISK	1 ISK = 0.0128 AWG
06 feb 2025	1 AWG = 78.5132 ISK	1 ISK = 0.0127 AWG
07 feb 2025	1 AWG = 78.6434 ISK	1 ISK = 0.0127 AWG
08 feb 2025	1 AWG = 78.7686 ISK	1 ISK = 0.0127 AWG
09 feb 2025	1 AWG = 78.7686 ISK	1 ISK = 0.0127 AWG
10 feb 2025	1 AWG = 78.8359 ISK	1 ISK = 0.0127 AWG
11 feb 2025	1 AWG = 78.8665 ISK	1 ISK = 0.0127 AWG
12 feb 2025	1 AWG = 78.3457 ISK	1 ISK = 0.0128 AWG
13 feb 2025	1 AWG = 78.5222 ISK	1 ISK = 0.0127 AWG
14 feb 2025	1 AWG = 78.0305 ISK	1 ISK = 0.0128 AWG
15 feb 2025	1 AWG = 77.8058 ISK	1 ISK = 0.0129 AWG
16 feb 2025	1 AWG = 77.8058 ISK	1 ISK = 0.0129 AWG
17 feb 2025	1 AWG = 77.9057 ISK	1 ISK = 0.0128 AWG
18 feb 2025	1 AWG = 77.9499 ISK	1 ISK = 0.0128 AWG
19 feb 2025	1 AWG = 77.8417 ISK	1 ISK = 0.0128 AWG
20 feb 2025	1 AWG = 78.1144 ISK	1 ISK = 0.0128 AWG
21 feb 2025	1 AWG = 77.1039 ISK	1 ISK = 0.013 AWG
22 feb 2025	1 AWG = 77.378 ISK	1 ISK = 0.0129 AWG
23 feb 2025	1 AWG = 77.378 ISK	1 ISK = 0.0129 AWG
24 feb 2025	1 AWG = 77.0609 ISK	1 ISK = 0.013 AWG
25 feb 2025	1 AWG = 77.0488 ISK	1 ISK = 0.013 AWG
26 feb 2025	1 AWG = 77.1142 ISK	1 ISK = 0.013 AWG
27 feb 2025	1 AWG = 77.0263 ISK	1 ISK = 0.013 AWG
28 feb 2025	1 AWG = 77.5164 ISK	1 ISK = 0.0129 AWG

Mar 2025

Data	AWG-ISK	ISK-AWG
01 mar 2025	1 AWG = 77.891 ISK	1 ISK = 0.0128 AWG
02 mar 2025	1 AWG = 77.8873 ISK	1 ISK = 0.0128 AWG
03 mar 2025	1 AWG = 77.8867 ISK	1 ISK = 0.0128 AWG
04 mar 2025	1 AWG = 76.8323 ISK	1 ISK = 0.013 AWG
05 mar 2025	1 AWG = 76.0055 ISK	1 ISK = 0.0132 AWG
06 mar 2025	1 AWG = 75.4898 ISK	1 ISK = 0.0132 AWG
07 mar 2025	1 AWG = 75.2268 ISK	1 ISK = 0.0133 AWG
08 mar 2025	1 AWG = 75.276 ISK	1 ISK = 0.0133 AWG
09 mar 2025	1 AWG = 75.428 ISK	1 ISK = 0.0133 AWG
10 mar 2025	1 AWG = 75.4198 ISK	1 ISK = 0.0133 AWG
11 mar 2025	1 AWG = 75.1167 ISK	1 ISK = 0.0133 AWG
12 mar 2025	1 AWG = 74.591 ISK	1 ISK = 0.0134 AWG
13 mar 2025	1 AWG = 74.7446 ISK	1 ISK = 0.0134 AWG
14 mar 2025	1 AWG = 74.7496 ISK	1 ISK = 0.0134 AWG
15 mar 2025	1 AWG = 74.7002 ISK	1 ISK = 0.0134 AWG
16 mar 2025	1 AWG = 74.4409 ISK	1 ISK = 0.0134 AWG
17 mar 2025	1 AWG = 74.5167 ISK	1 ISK = 0.0134 AWG
18 mar 2025	1 AWG = 74.2161 ISK	1 ISK = 0.0135 AWG
19 mar 2025	1 AWG = 74.0797 ISK	1 ISK = 0.0135 AWG
20 mar 2025	1 AWG = 74.0149 ISK	1 ISK = 0.0135 AWG
21 mar 2025	1 AWG = 73.9095 ISK	1 ISK = 0.0135 AWG
22 mar 2025	1 AWG = 73.8995 ISK	1 ISK = 0.0135 AWG
23 mar 2025	1 AWG = 73.895 ISK	1 ISK = 0.0135 AWG
24 mar 2025	1 AWG = 73.8944 ISK	1 ISK = 0.0135 AWG
25 mar 2025	1 AWG = 74.1627 ISK	1 ISK = 0.0135 AWG
26 mar 2025	1 AWG = 73.6808 ISK	1 ISK = 0.0136 AWG
27 mar 2025	1 AWG = 73.3001 ISK	1 ISK = 0.0136 AWG
28 mar 2025	1 AWG = 73.439 ISK	1 ISK = 0.0136 AWG
29 mar 2025	1 AWG = 73.0427 ISK	1 ISK = 0.0137 AWG
30 mar 2025	1 AWG = 73.2196 ISK	1 ISK = 0.0137 AWG
31 mar 2025	1 AWG = 73.0595 ISK	1 ISK = 0.0137 AWG

Apr 2025

Data	AWG-ISK	ISK-AWG
01 apr 2025	1 AWG = 73.2655 ISK	1 ISK = 0.0136 AWG
02 apr 2025	1 AWG = 73.7976 ISK	1 ISK = 0.0136 AWG
03 apr 2025	1 AWG = 73.4568 ISK	1 ISK = 0.0136 AWG
04 apr 2025	1 AWG = 72.6445 ISK	1 ISK = 0.0138 AWG
05 apr 2025	1 AWG = 73.428 ISK	1 ISK = 0.0136 AWG
06 apr 2025	1 AWG = 73.428 ISK	1 ISK = 0.0136 AWG
07 apr 2025	1 AWG = 73.4999 ISK	1 ISK = 0.0136 AWG
08 apr 2025	1 AWG = 73.6444 ISK	1 ISK = 0.0136 AWG
09 apr 2025	1 AWG = 72.9439 ISK	1 ISK = 0.0137 AWG
10 apr 2025	1 AWG = 73.0199 ISK	1 ISK = 0.0137 AWG
11 apr 2025	1 AWG = 71.9147 ISK	1 ISK = 0.0139 AWG
12 apr 2025	1 AWG = 71.0577 ISK	1 ISK = 0.0141 AWG
13 apr 2025	1 AWG = 71.0604 ISK	1 ISK = 0.0141 AWG
14 apr 2025	1 AWG = 71.0604 ISK	1 ISK = 0.0141 AWG
15 apr 2025	1 AWG = 71.3341 ISK	1 ISK = 0.014 AWG
16 apr 2025	1 AWG = 71.4264 ISK	1 ISK = 0.014 AWG
17 apr 2025	1 AWG = 70.8458 ISK	1 ISK = 0.0141 AWG
18 apr 2025	1 AWG = 70.8835 ISK	1 ISK = 0.0141 AWG
19 apr 2025	1 AWG = 70.8835 ISK	1 ISK = 0.0141 AWG
20 apr 2025	1 AWG = 70.8835 ISK	1 ISK = 0.0141 AWG
21 apr 2025	1 AWG = 70.8832 ISK	1 ISK = 0.0141 AWG
22 apr 2025	1 AWG = 70.0888 ISK	1 ISK = 0.0143 AWG
23 apr 2025	1 AWG = 70.5334 ISK	1 ISK = 0.0142 AWG
24 apr 2025	1 AWG = 70.7888 ISK	1 ISK = 0.0141 AWG
25 apr 2025	1 AWG = 70.7517 ISK	1 ISK = 0.0141 AWG
26 apr 2025	1 AWG = 71.028 ISK	1 ISK = 0.0141 AWG
27 apr 2025	1 AWG = 71.028 ISK	1 ISK = 0.0141 AWG
28 apr 2025	1 AWG = 71.1498 ISK	1 ISK = 0.0141 AWG
29 apr 2025	1 AWG = 71.2566 ISK	1 ISK = 0.014 AWG
30 apr 2025	1 AWG = 71.1511 ISK	1 ISK = 0.0141 AWG

May 2025

Data	AWG-ISK	ISK-AWG
01 mag 2025	1 AWG = 71.4335 ISK	1 ISK = 0.014 AWG
02 mag 2025	1 AWG = 71.5785 ISK	1 ISK = 0.014 AWG
03 mag 2025	1 AWG = 71.8391 ISK	1 ISK = 0.0139 AWG
04 mag 2025	1 AWG = 71.8391 ISK	1 ISK = 0.0139 AWG
05 mag 2025	1 AWG = 71.8557 ISK	1 ISK = 0.0139 AWG
06 mag 2025	1 AWG = 71.839 ISK	1 ISK = 0.0139 AWG
07 mag 2025	1 AWG = 71.5168 ISK	1 ISK = 0.014 AWG
08 mag 2025	1 AWG = 71.9666 ISK	1 ISK = 0.0139 AWG
09 mag 2025	1 AWG = 72.4218 ISK	1 ISK = 0.0138 AWG
10 mag 2025	1 AWG = 72.5613 ISK	1 ISK = 0.0138 AWG
11 mag 2025	1 AWG = 72.5613 ISK	1 ISK = 0.0138 AWG
12 mag 2025	1 AWG = 73.3832 ISK	1 ISK = 0.0136 AWG
13 mag 2025	1 AWG = 73.248 ISK	1 ISK = 0.0137 AWG
14 mag 2025	1 AWG = 71.7614 ISK	1 ISK = 0.0139 AWG
15 mag 2025	1 AWG = 71.8667 ISK	1 ISK = 0.0139 AWG
16 mag 2025	1 AWG = 72.3667 ISK	1 ISK = 0.0138 AWG
17 mag 2025	1 AWG = 72.5051 ISK	1 ISK = 0.0138 AWG
18 mag 2025	1 AWG = 72.5051 ISK	1 ISK = 0.0138 AWG
19 mag 2025	1 AWG = 71.8172 ISK	1 ISK = 0.0139 AWG
20 mag 2025	1 AWG = 71.9724 ISK	1 ISK = 0.0139 AWG
21 mag 2025	1 AWG = 70.8129 ISK	1 ISK = 0.0141 AWG
22 mag 2025	1 AWG = 71.0721 ISK	1 ISK = 0.0141 AWG
23 mag 2025	1 AWG = 70.9839 ISK	1 ISK = 0.0141 AWG
24 mag 2025	1 AWG = 70.8732 ISK	1 ISK = 0.0141 AWG
25 mag 2025	1 AWG = 70.8732 ISK	1 ISK = 0.0141 AWG
26 mag 2025	1 AWG = 70.5614 ISK	1 ISK = 0.0142 AWG
27 mag 2025	1 AWG = 70.4489 ISK	1 ISK = 0.0142 AWG
28 mag 2025	1 AWG = 70.4955 ISK	1 ISK = 0.0142 AWG
29 mag 2025	1 AWG = 70.9619 ISK	1 ISK = 0.0141 AWG
30 mag 2025	1 AWG = 70.6172 ISK	1 ISK = 0.0142 AWG
31 mag 2025	1 AWG = 70.6456 ISK	1 ISK = 0.0142 AWG

Jun 2025

Data	AWG-ISK	ISK-AWG
01 giu 2025	1 AWG = 70.6456 ISK	1 ISK = 0.0142 AWG
02 giu 2025	1 AWG = 70.1958 ISK	1 ISK = 0.0142 AWG
03 giu 2025	1 AWG = 70.4787 ISK	1 ISK = 0.0142 AWG
04 giu 2025	1 AWG = 70.5122 ISK	1 ISK = 0.0142 AWG
05 giu 2025	1 AWG = 70.1137 ISK	1 ISK = 0.0143 AWG
06 giu 2025	1 AWG = 70.1222 ISK	1 ISK = 0.0143 AWG
07 giu 2025	1 AWG = 70.4291 ISK	1 ISK = 0.0142 AWG
08 giu 2025	1 AWG = 70.4291 ISK	1 ISK = 0.0142 AWG
09 giu 2025	1 AWG = 70.3566 ISK	1 ISK = 0.0142 AWG
10 giu 2025	1 AWG = 69.8832 ISK	1 ISK = 0.0143 AWG
11 giu 2025	1 AWG = 69.7087 ISK	1 ISK = 0.0143 AWG
12 giu 2025	1 AWG = 68.8499 ISK	1 ISK = 0.0145 AWG
13 giu 2025	1 AWG = 69.6611 ISK	1 ISK = 0.0144 AWG
14 giu 2025	1 AWG = 69.1542 ISK	1 ISK = 0.0145 AWG

Informazioni sui tassi di cambio tra AWG-ISK e ISK-AWG

La valuta Florin Aruban (AWG) è la valuta usata in Aruba. La valuta Corona Islandese (ISK) è la valuta usata in Islanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Aruba e Islanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie