currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AWG-ISK e ISK-AWG - 2026

Tassi di cambio tra AWG-ISK e ISK-AWG - 2026

Tassi di cambio tra AWG-ISK e ISK-AWG

Consulta qui di seguito i tassi di cambio per AWG-ISK e ISK-AWG per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 AWG = 68,6464 ISK
1 ISK = 0,0146 AWG
1A 2A 3A

Jan 2026

DataAWG-ISKISK-AWG
01 gen 2026 1 AWG = 69.6091 ISK 1 ISK = 0.0144 AWG
02 gen 2026 1 AWG = 69.6534 ISK 1 ISK = 0.0144 AWG
03 gen 2026 1 AWG = 69.8239 ISK 1 ISK = 0.0143 AWG
04 gen 2026 1 AWG = 69.8239 ISK 1 ISK = 0.0143 AWG
05 gen 2026 1 AWG = 70.0513 ISK 1 ISK = 0.0143 AWG
06 gen 2026 1 AWG = 69.8555 ISK 1 ISK = 0.0143 AWG
07 gen 2026 1 AWG = 69.9027 ISK 1 ISK = 0.0143 AWG
08 gen 2026 1 AWG = 70.0444 ISK 1 ISK = 0.0143 AWG
09 gen 2026 1 AWG = 70.279 ISK 1 ISK = 0.0142 AWG
10 gen 2026 1 AWG = 71.0265 ISK 1 ISK = 0.0141 AWG
11 gen 2026 1 AWG = 71.0265 ISK 1 ISK = 0.0141 AWG
12 gen 2026 1 AWG = 70.7453 ISK 1 ISK = 0.0141 AWG
13 gen 2026 1 AWG = 69.8776 ISK 1 ISK = 0.0143 AWG
14 gen 2026 1 AWG = 69.7183 ISK 1 ISK = 0.0143 AWG
15 gen 2026 1 AWG = 69.8446 ISK 1 ISK = 0.0143 AWG
16 gen 2026 1 AWG = 69.8031 ISK 1 ISK = 0.0143 AWG
17 gen 2026 1 AWG = 69.9891 ISK 1 ISK = 0.0143 AWG
18 gen 2026 1 AWG = 69.9891 ISK 1 ISK = 0.0143 AWG
19 gen 2026 1 AWG = 69.75 ISK 1 ISK = 0.0143 AWG
20 gen 2026 1 AWG = 69.1224 ISK 1 ISK = 0.0145 AWG
21 gen 2026 1 AWG = 69.339 ISK 1 ISK = 0.0144 AWG
22 gen 2026 1 AWG = 69.2943 ISK 1 ISK = 0.0144 AWG
23 gen 2026 1 AWG = 69.0371 ISK 1 ISK = 0.0145 AWG
24 gen 2026 1 AWG = 68.4265 ISK 1 ISK = 0.0146 AWG
25 gen 2026 1 AWG = 68.4265 ISK 1 ISK = 0.0146 AWG
26 gen 2026 1 AWG = 68.1485 ISK 1 ISK = 0.0147 AWG
27 gen 2026 1 AWG = 67.7889 ISK 1 ISK = 0.0148 AWG
28 gen 2026 1 AWG = 67.1814 ISK 1 ISK = 0.0149 AWG
29 gen 2026 1 AWG = 67.2811 ISK 1 ISK = 0.0149 AWG
30 gen 2026 1 AWG = 67.6721 ISK 1 ISK = 0.0148 AWG
31 gen 2026 1 AWG = 67.856 ISK 1 ISK = 0.0147 AWG

Feb 2026

DataAWG-ISKISK-AWG
01 feb 2026 1 AWG = 67.856 ISK 1 ISK = 0.0147 AWG
02 feb 2026 1 AWG = 67.8556 ISK 1 ISK = 0.0147 AWG
03 feb 2026 1 AWG = 68.3109 ISK 1 ISK = 0.0146 AWG
04 feb 2026 1 AWG = 68.0499 ISK 1 ISK = 0.0147 AWG
05 feb 2026 1 AWG = 68.1305 ISK 1 ISK = 0.0147 AWG
06 feb 2026 1 AWG = 68.311 ISK 1 ISK = 0.0146 AWG
07 feb 2026 1 AWG = 68.0779 ISK 1 ISK = 0.0147 AWG
08 feb 2026 1 AWG = 68.0779 ISK 1 ISK = 0.0147 AWG
09 feb 2026 1 AWG = 67.7337 ISK 1 ISK = 0.0148 AWG
10 feb 2026 1 AWG = 67.7215 ISK 1 ISK = 0.0148 AWG
11 feb 2026 1 AWG = 67.6783 ISK 1 ISK = 0.0148 AWG
12 feb 2026 1 AWG = 67.9276 ISK 1 ISK = 0.0147 AWG
13 feb 2026 1 AWG = 67.8224 ISK 1 ISK = 0.0147 AWG
14 feb 2026 1 AWG = 67.8724 ISK 1 ISK = 0.0147 AWG
15 feb 2026 1 AWG = 67.8724 ISK 1 ISK = 0.0147 AWG
16 feb 2026 1 AWG = 67.9724 ISK 1 ISK = 0.0147 AWG
17 feb 2026 1 AWG = 68.1 ISK 1 ISK = 0.0147 AWG
18 feb 2026 1 AWG = 67.9085 ISK 1 ISK = 0.0147 AWG
19 feb 2026 1 AWG = 68.2718 ISK 1 ISK = 0.0146 AWG
20 feb 2026 1 AWG = 68.4167 ISK 1 ISK = 0.0146 AWG
21 feb 2026 1 AWG = 68.328 ISK 1 ISK = 0.0146 AWG
22 feb 2026 1 AWG = 68.328 ISK 1 ISK = 0.0146 AWG
23 feb 2026 1 AWG = 68.3445 ISK 1 ISK = 0.0146 AWG
24 feb 2026 1 AWG = 68.2668 ISK 1 ISK = 0.0146 AWG
25 feb 2026 1 AWG = 67.803 ISK 1 ISK = 0.0147 AWG
26 feb 2026 1 AWG = 67.391 ISK 1 ISK = 0.0148 AWG
27 feb 2026 1 AWG = 67.4851 ISK 1 ISK = 0.0148 AWG
28 feb 2026 1 AWG = 67.6715 ISK 1 ISK = 0.0148 AWG

Mar 2026

DataAWG-ISKISK-AWG
01 mar 2026 1 AWG = 67.6715 ISK 1 ISK = 0.0148 AWG
02 mar 2026 1 AWG = 68.312 ISK 1 ISK = 0.0146 AWG
03 mar 2026 1 AWG = 68.777 ISK 1 ISK = 0.0145 AWG
04 mar 2026 1 AWG = 69.0334 ISK 1 ISK = 0.0145 AWG
05 mar 2026 1 AWG = 69.104 ISK 1 ISK = 0.0145 AWG
06 mar 2026 1 AWG = 69.409 ISK 1 ISK = 0.0144 AWG
07 mar 2026 1 AWG = 69.4169 ISK 1 ISK = 0.0144 AWG
08 mar 2026 1 AWG = 69.4169 ISK 1 ISK = 0.0144 AWG
09 mar 2026 1 AWG = 69.7165 ISK 1 ISK = 0.0143 AWG
10 mar 2026 1 AWG = 69.093 ISK 1 ISK = 0.0145 AWG
11 mar 2026 1 AWG = 69.4891 ISK 1 ISK = 0.0144 AWG
12 mar 2026 1 AWG = 69.5143 ISK 1 ISK = 0.0144 AWG
13 mar 2026 1 AWG = 69.8346 ISK 1 ISK = 0.0143 AWG
14 mar 2026 1 AWG = 70.1688 ISK 1 ISK = 0.0143 AWG
15 mar 2026 1 AWG = 70.1688 ISK 1 ISK = 0.0143 AWG
16 mar 2026 1 AWG = 69.3891 ISK 1 ISK = 0.0144 AWG
17 mar 2026 1 AWG = 69.1651 ISK 1 ISK = 0.0145 AWG
18 mar 2026 1 AWG = 68.9944 ISK 1 ISK = 0.0145 AWG
19 mar 2026 1 AWG = 69.3555 ISK 1 ISK = 0.0144 AWG
20 mar 2026 1 AWG = 68.9818 ISK 1 ISK = 0.0145 AWG
21 mar 2026 1 AWG = 68.9433 ISK 1 ISK = 0.0145 AWG
22 mar 2026 1 AWG = 68.9433 ISK 1 ISK = 0.0145 AWG
23 mar 2026 1 AWG = 68.7879 ISK 1 ISK = 0.0145 AWG
24 mar 2026 1 AWG = 68.9557 ISK 1 ISK = 0.0145 AWG
25 mar 2026 1 AWG = 68.7252 ISK 1 ISK = 0.0146 AWG
26 mar 2026 1 AWG = 68.6589 ISK 1 ISK = 0.0146 AWG
27 mar 2026 1 AWG = 69.0871 ISK 1 ISK = 0.0145 AWG
28 mar 2026 1 AWG = 69.3113 ISK 1 ISK = 0.0144 AWG
29 mar 2026 1 AWG = 69.3113 ISK 1 ISK = 0.0144 AWG
30 mar 2026 1 AWG = 69.4391 ISK 1 ISK = 0.0144 AWG
31 mar 2026 1 AWG = 69.2871 ISK 1 ISK = 0.0144 AWG

Apr 2026

DataAWG-ISKISK-AWG
01 apr 2026 1 AWG = 68.7743 ISK 1 ISK = 0.0145 AWG
02 apr 2026 1 AWG = 69.5756 ISK 1 ISK = 0.0144 AWG
03 apr 2026 1 AWG = 69.5111 ISK 1 ISK = 0.0144 AWG
04 apr 2026 1 AWG = 69.6461 ISK 1 ISK = 0.0144 AWG
05 apr 2026 1 AWG = 69.6461 ISK 1 ISK = 0.0144 AWG
06 apr 2026 1 AWG = 69.4736 ISK 1 ISK = 0.0144 AWG
07 apr 2026 1 AWG = 69.1002 ISK 1 ISK = 0.0145 AWG
08 apr 2026 1 AWG = 68.1847 ISK 1 ISK = 0.0147 AWG
09 apr 2026 1 AWG = 68.4 ISK 1 ISK = 0.0146 AWG
10 apr 2026 1 AWG = 67.9252 ISK 1 ISK = 0.0147 AWG
11 apr 2026 1 AWG = 67.8835 ISK 1 ISK = 0.0147 AWG
12 apr 2026 1 AWG = 67.8835 ISK 1 ISK = 0.0147 AWG
13 apr 2026 1 AWG = 68.0501 ISK 1 ISK = 0.0147 AWG
14 apr 2026 1 AWG = 67.6532 ISK 1 ISK = 0.0148 AWG
15 apr 2026 1 AWG = 68.0264 ISK 1 ISK = 0.0147 AWG
16 apr 2026 1 AWG = 67.9938 ISK 1 ISK = 0.0147 AWG
17 apr 2026 1 AWG = 67.8328 ISK 1 ISK = 0.0147 AWG
18 apr 2026 1 AWG = 67.7698 ISK 1 ISK = 0.0148 AWG
19 apr 2026 1 AWG = 67.7698 ISK 1 ISK = 0.0148 AWG
20 apr 2026 1 AWG = 67.6113 ISK 1 ISK = 0.0148 AWG
21 apr 2026 1 AWG = 67.6221 ISK 1 ISK = 0.0148 AWG
22 apr 2026 1 AWG = 67.9835 ISK 1 ISK = 0.0147 AWG
23 apr 2026 1 AWG = 68.2333 ISK 1 ISK = 0.0147 AWG
24 apr 2026 1 AWG = 68.1417 ISK 1 ISK = 0.0147 AWG
25 apr 2026 1 AWG = 68.1391 ISK 1 ISK = 0.0147 AWG
26 apr 2026 1 AWG = 68.1391 ISK 1 ISK = 0.0147 AWG
27 apr 2026 1 AWG = 68.0109 ISK 1 ISK = 0.0147 AWG
28 apr 2026 1 AWG = 67.9944 ISK 1 ISK = 0.0147 AWG
29 apr 2026 1 AWG = 68.1139 ISK 1 ISK = 0.0147 AWG
30 apr 2026 1 AWG = 68.0831 ISK 1 ISK = 0.0147 AWG

May 2026

DataAWG-ISKISK-AWG
01 mag 2026 1 AWG = 67.9557 ISK 1 ISK = 0.0147 AWG
02 mag 2026 1 AWG = 68.1558 ISK 1 ISK = 0.0147 AWG
03 mag 2026 1 AWG = 68.1558 ISK 1 ISK = 0.0147 AWG
04 mag 2026 1 AWG = 68.2999 ISK 1 ISK = 0.0146 AWG
05 mag 2026 1 AWG = 68.0499 ISK 1 ISK = 0.0147 AWG
06 mag 2026 1 AWG = 67.7001 ISK 1 ISK = 0.0148 AWG
07 mag 2026 1 AWG = 67.8583 ISK 1 ISK = 0.0147 AWG
08 mag 2026 1 AWG = 67.9224 ISK 1 ISK = 0.0147 AWG
09 mag 2026 1 AWG = 67.6895 ISK 1 ISK = 0.0148 AWG
10 mag 2026 1 AWG = 67.6895 ISK 1 ISK = 0.0148 AWG
11 mag 2026 1 AWG = 67.7668 ISK 1 ISK = 0.0148 AWG
12 mag 2026 1 AWG = 68.039 ISK 1 ISK = 0.0147 AWG
13 mag 2026 1 AWG = 68.0053 ISK 1 ISK = 0.0147 AWG
14 mag 2026 1 AWG = 68.1027 ISK 1 ISK = 0.0147 AWG
15 mag 2026 1 AWG = 68.3384 ISK 1 ISK = 0.0146 AWG

Informazioni sui tassi di cambio tra AWG-ISK e ISK-AWG

La valuta Florin Aruban (AWG) è la valuta usata in Aruba. La valuta Corona Islandese (ISK) è la valuta usata in Islanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Aruba e Islanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats