> Tassi di cambio tra AWG-JMD e JMD-AWG - 2025

Tassi di cambio tra AWG-JMD e JMD-AWG - 2025

Tassi di cambio tra AWG-JMD e JMD-AWG

Consulta qui di seguito i tassi di cambio per AWG-JMD e JMD-AWG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AWG = 87,6664 JMD

1 JMD = 0,0114 AWG

1A 2A 3A

AWG rispetto a JMDJMD rispetto a AWG

Jan 2025

Data	AWG-JMD	JMD-AWG
01 gen 2025	1 AWG = 86.4196 JMD	1 JMD = 0.0116 AWG
02 gen 2025	1 AWG = 86.457 JMD	1 JMD = 0.0116 AWG
03 gen 2025	1 AWG = 86.4028 JMD	1 JMD = 0.0116 AWG
04 gen 2025	1 AWG = 86.2419 JMD	1 JMD = 0.0116 AWG
05 gen 2025	1 AWG = 86.2419 JMD	1 JMD = 0.0116 AWG
06 gen 2025	1 AWG = 86.659 JMD	1 JMD = 0.0115 AWG
07 gen 2025	1 AWG = 86.9333 JMD	1 JMD = 0.0115 AWG
08 gen 2025	1 AWG = 86.9799 JMD	1 JMD = 0.0115 AWG
09 gen 2025	1 AWG = 87.1074 JMD	1 JMD = 0.0115 AWG
10 gen 2025	1 AWG = 86.9869 JMD	1 JMD = 0.0115 AWG
11 gen 2025	1 AWG = 87.3787 JMD	1 JMD = 0.0114 AWG
12 gen 2025	1 AWG = 87.3787 JMD	1 JMD = 0.0114 AWG
13 gen 2025	1 AWG = 87.0017 JMD	1 JMD = 0.0115 AWG
14 gen 2025	1 AWG = 86.9844 JMD	1 JMD = 0.0115 AWG
15 gen 2025	1 AWG = 86.8273 JMD	1 JMD = 0.0115 AWG
16 gen 2025	1 AWG = 87.3319 JMD	1 JMD = 0.0115 AWG
17 gen 2025	1 AWG = 87.6804 JMD	1 JMD = 0.0114 AWG
18 gen 2025	1 AWG = 87.7741 JMD	1 JMD = 0.0114 AWG
19 gen 2025	1 AWG = 87.7741 JMD	1 JMD = 0.0114 AWG
20 gen 2025	1 AWG = 87.896 JMD	1 JMD = 0.0114 AWG
21 gen 2025	1 AWG = 87.5637 JMD	1 JMD = 0.0114 AWG
22 gen 2025	1 AWG = 87.0926 JMD	1 JMD = 0.0115 AWG
23 gen 2025	1 AWG = 87.2663 JMD	1 JMD = 0.0115 AWG
24 gen 2025	1 AWG = 87.4245 JMD	1 JMD = 0.0114 AWG
25 gen 2025	1 AWG = 87.1137 JMD	1 JMD = 0.0115 AWG
26 gen 2025	1 AWG = 87.1137 JMD	1 JMD = 0.0115 AWG
27 gen 2025	1 AWG = 87.3346 JMD	1 JMD = 0.0115 AWG
28 gen 2025	1 AWG = 87.5796 JMD	1 JMD = 0.0114 AWG
29 gen 2025	1 AWG = 87.4792 JMD	1 JMD = 0.0114 AWG
30 gen 2025	1 AWG = 87.5946 JMD	1 JMD = 0.0114 AWG
31 gen 2025	1 AWG = 87.4619 JMD	1 JMD = 0.0114 AWG

Feb 2025

Data	AWG-JMD	JMD-AWG
01 feb 2025	1 AWG = 87.4619 JMD	1 JMD = 0.0114 AWG
02 feb 2025	1 AWG = 87.6092 JMD	1 JMD = 0.0114 AWG
03 feb 2025	1 AWG = 87.4019 JMD	1 JMD = 0.0114 AWG
04 feb 2025	1 AWG = 87.437 JMD	1 JMD = 0.0114 AWG
05 feb 2025	1 AWG = 87.7593 JMD	1 JMD = 0.0114 AWG
06 feb 2025	1 AWG = 87.7429 JMD	1 JMD = 0.0114 AWG
07 feb 2025	1 AWG = 87.9893 JMD	1 JMD = 0.0114 AWG
08 feb 2025	1 AWG = 88.0581 JMD	1 JMD = 0.0114 AWG
09 feb 2025	1 AWG = 88.0581 JMD	1 JMD = 0.0114 AWG
10 feb 2025	1 AWG = 87.7374 JMD	1 JMD = 0.0114 AWG
11 feb 2025	1 AWG = 87.4552 JMD	1 JMD = 0.0114 AWG
12 feb 2025	1 AWG = 87.4325 JMD	1 JMD = 0.0114 AWG
13 feb 2025	1 AWG = 87.2716 JMD	1 JMD = 0.0115 AWG
14 feb 2025	1 AWG = 87.6399 JMD	1 JMD = 0.0114 AWG
15 feb 2025	1 AWG = 87.4728 JMD	1 JMD = 0.0114 AWG
16 feb 2025	1 AWG = 87.4728 JMD	1 JMD = 0.0114 AWG
17 feb 2025	1 AWG = 87.7847 JMD	1 JMD = 0.0114 AWG
18 feb 2025	1 AWG = 87.7698 JMD	1 JMD = 0.0114 AWG
19 feb 2025	1 AWG = 87.3359 JMD	1 JMD = 0.0115 AWG
20 feb 2025	1 AWG = 87.6275 JMD	1 JMD = 0.0114 AWG
21 feb 2025	1 AWG = 87.564 JMD	1 JMD = 0.0114 AWG
22 feb 2025	1 AWG = 87.6743 JMD	1 JMD = 0.0114 AWG
23 feb 2025	1 AWG = 87.6743 JMD	1 JMD = 0.0114 AWG
24 feb 2025	1 AWG = 87.5952 JMD	1 JMD = 0.0114 AWG
25 feb 2025	1 AWG = 87.4281 JMD	1 JMD = 0.0114 AWG
26 feb 2025	1 AWG = 87.5257 JMD	1 JMD = 0.0114 AWG
27 feb 2025	1 AWG = 87.2143 JMD	1 JMD = 0.0115 AWG
28 feb 2025	1 AWG = 87.4978 JMD	1 JMD = 0.0114 AWG

Mar 2025

Data	AWG-JMD	JMD-AWG
01 mar 2025	1 AWG = 87.5386 JMD	1 JMD = 0.0114 AWG
02 mar 2025	1 AWG = 86.9248 JMD	1 JMD = 0.0115 AWG
03 mar 2025	1 AWG = 87.1441 JMD	1 JMD = 0.0115 AWG
04 mar 2025	1 AWG = 87.0489 JMD	1 JMD = 0.0115 AWG
05 mar 2025	1 AWG = 86.9788 JMD	1 JMD = 0.0115 AWG
06 mar 2025	1 AWG = 86.9734 JMD	1 JMD = 0.0115 AWG
07 mar 2025	1 AWG = 87.0135 JMD	1 JMD = 0.0115 AWG
08 mar 2025	1 AWG = 86.914 JMD	1 JMD = 0.0115 AWG
09 mar 2025	1 AWG = 87.195 JMD	1 JMD = 0.0115 AWG
10 mar 2025	1 AWG = 87.2531 JMD	1 JMD = 0.0115 AWG
11 mar 2025	1 AWG = 86.9963 JMD	1 JMD = 0.0115 AWG
12 mar 2025	1 AWG = 87.2265 JMD	1 JMD = 0.0115 AWG
13 mar 2025	1 AWG = 87.6341 JMD	1 JMD = 0.0114 AWG
14 mar 2025	1 AWG = 87.2533 JMD	1 JMD = 0.0115 AWG
15 mar 2025	1 AWG = 86.7984 JMD	1 JMD = 0.0115 AWG
16 mar 2025	1 AWG = 86.7427 JMD	1 JMD = 0.0115 AWG
17 mar 2025	1 AWG = 87.0342 JMD	1 JMD = 0.0115 AWG
18 mar 2025	1 AWG = 86.7607 JMD	1 JMD = 0.0115 AWG
19 mar 2025	1 AWG = 86.9326 JMD	1 JMD = 0.0115 AWG
20 mar 2025	1 AWG = 86.8394 JMD	1 JMD = 0.0115 AWG
21 mar 2025	1 AWG = 86.997 JMD	1 JMD = 0.0115 AWG
22 mar 2025	1 AWG = 86.6184 JMD	1 JMD = 0.0115 AWG
23 mar 2025	1 AWG = 86.9986 JMD	1 JMD = 0.0115 AWG
24 mar 2025	1 AWG = 86.9978 JMD	1 JMD = 0.0115 AWG
25 mar 2025	1 AWG = 87.0125 JMD	1 JMD = 0.0115 AWG
26 mar 2025	1 AWG = 87.1308 JMD	1 JMD = 0.0115 AWG
27 mar 2025	1 AWG = 87.1497 JMD	1 JMD = 0.0115 AWG
28 mar 2025	1 AWG = 87.3294 JMD	1 JMD = 0.0115 AWG
29 mar 2025	1 AWG = 87.143 JMD	1 JMD = 0.0115 AWG
30 mar 2025	1 AWG = 87.354 JMD	1 JMD = 0.0114 AWG
31 mar 2025	1 AWG = 87.2709 JMD	1 JMD = 0.0115 AWG

Apr 2025

Data	AWG-JMD	JMD-AWG
01 apr 2025	1 AWG = 86.968 JMD	1 JMD = 0.0115 AWG
02 apr 2025	1 AWG = 87.5778 JMD	1 JMD = 0.0114 AWG
03 apr 2025	1 AWG = 86.4409 JMD	1 JMD = 0.0116 AWG
04 apr 2025	1 AWG = 87.4179 JMD	1 JMD = 0.0114 AWG
05 apr 2025	1 AWG = 88.1591 JMD	1 JMD = 0.0113 AWG
06 apr 2025	1 AWG = 88.1591 JMD	1 JMD = 0.0113 AWG
07 apr 2025	1 AWG = 87.6524 JMD	1 JMD = 0.0114 AWG
08 apr 2025	1 AWG = 87.51 JMD	1 JMD = 0.0114 AWG
09 apr 2025	1 AWG = 87.7124 JMD	1 JMD = 0.0114 AWG
10 apr 2025	1 AWG = 87.7341 JMD	1 JMD = 0.0114 AWG
11 apr 2025	1 AWG = 87.7083 JMD	1 JMD = 0.0114 AWG
12 apr 2025	1 AWG = 87.8776 JMD	1 JMD = 0.0114 AWG
13 apr 2025	1 AWG = 87.6225 JMD	1 JMD = 0.0114 AWG
14 apr 2025	1 AWG = 87.6153 JMD	1 JMD = 0.0114 AWG
15 apr 2025	1 AWG = 87.8505 JMD	1 JMD = 0.0114 AWG
16 apr 2025	1 AWG = 87.8141 JMD	1 JMD = 0.0114 AWG
17 apr 2025	1 AWG = 87.6369 JMD	1 JMD = 0.0114 AWG
18 apr 2025	1 AWG = 87.7586 JMD	1 JMD = 0.0114 AWG
19 apr 2025	1 AWG = 87.7586 JMD	1 JMD = 0.0114 AWG
20 apr 2025	1 AWG = 87.7586 JMD	1 JMD = 0.0114 AWG
21 apr 2025	1 AWG = 87.7586 JMD	1 JMD = 0.0114 AWG
22 apr 2025	1 AWG = 88.0493 JMD	1 JMD = 0.0114 AWG
23 apr 2025	1 AWG = 87.7992 JMD	1 JMD = 0.0114 AWG
24 apr 2025	1 AWG = 87.9421 JMD	1 JMD = 0.0114 AWG
25 apr 2025	1 AWG = 87.7964 JMD	1 JMD = 0.0114 AWG
26 apr 2025	1 AWG = 87.9183 JMD	1 JMD = 0.0114 AWG
27 apr 2025	1 AWG = 87.9183 JMD	1 JMD = 0.0114 AWG
28 apr 2025	1 AWG = 88.031 JMD	1 JMD = 0.0114 AWG
29 apr 2025	1 AWG = 87.8558 JMD	1 JMD = 0.0114 AWG
30 apr 2025	1 AWG = 87.8028 JMD	1 JMD = 0.0114 AWG

May 2025

Data	AWG-JMD	JMD-AWG
01 mag 2025	1 AWG = 88.2154 JMD	1 JMD = 0.0113 AWG
02 mag 2025	1 AWG = 88.0171 JMD	1 JMD = 0.0114 AWG
03 mag 2025	1 AWG = 88.3277 JMD	1 JMD = 0.0113 AWG
04 mag 2025	1 AWG = 88.3277 JMD	1 JMD = 0.0113 AWG
05 mag 2025	1 AWG = 88.0337 JMD	1 JMD = 0.0114 AWG
06 mag 2025	1 AWG = 87.896 JMD	1 JMD = 0.0114 AWG
07 mag 2025	1 AWG = 88.1636 JMD	1 JMD = 0.0113 AWG
08 mag 2025	1 AWG = 87.9594 JMD	1 JMD = 0.0114 AWG
09 mag 2025	1 AWG = 88.1513 JMD	1 JMD = 0.0113 AWG
10 mag 2025	1 AWG = 88.2738 JMD	1 JMD = 0.0113 AWG
11 mag 2025	1 AWG = 88.2412 JMD	1 JMD = 0.0113 AWG
12 mag 2025	1 AWG = 88.1374 JMD	1 JMD = 0.0113 AWG
13 mag 2025	1 AWG = 88.3451 JMD	1 JMD = 0.0113 AWG
14 mag 2025	1 AWG = 88.6596 JMD	1 JMD = 0.0113 AWG
15 mag 2025	1 AWG = 88.622 JMD	1 JMD = 0.0113 AWG
16 mag 2025	1 AWG = 88.5236 JMD	1 JMD = 0.0113 AWG
17 mag 2025	1 AWG = 88.7278 JMD	1 JMD = 0.0113 AWG
18 mag 2025	1 AWG = 88.7278 JMD	1 JMD = 0.0113 AWG
19 mag 2025	1 AWG = 88.4187 JMD	1 JMD = 0.0113 AWG
20 mag 2025	1 AWG = 88.175 JMD	1 JMD = 0.0113 AWG
21 mag 2025	1 AWG = 88.1673 JMD	1 JMD = 0.0113 AWG
22 mag 2025	1 AWG = 88.1812 JMD	1 JMD = 0.0113 AWG
23 mag 2025	1 AWG = 88.2522 JMD	1 JMD = 0.0113 AWG
24 mag 2025	1 AWG = 88.0771 JMD	1 JMD = 0.0114 AWG
25 mag 2025	1 AWG = 88.0771 JMD	1 JMD = 0.0114 AWG
26 mag 2025	1 AWG = 88.3145 JMD	1 JMD = 0.0113 AWG
27 mag 2025	1 AWG = 88.2983 JMD	1 JMD = 0.0113 AWG
28 mag 2025	1 AWG = 88.4657 JMD	1 JMD = 0.0113 AWG
29 mag 2025	1 AWG = 88.4853 JMD	1 JMD = 0.0113 AWG
30 mag 2025	1 AWG = 88.4477 JMD	1 JMD = 0.0113 AWG
31 mag 2025	1 AWG = 88.4477 JMD	1 JMD = 0.0113 AWG

Jun 2025

Data	AWG-JMD	JMD-AWG
01 giu 2025	1 AWG = 88.3273 JMD	1 JMD = 0.0113 AWG
02 giu 2025	1 AWG = 88.5776 JMD	1 JMD = 0.0113 AWG
03 giu 2025	1 AWG = 88.5986 JMD	1 JMD = 0.0113 AWG
04 giu 2025	1 AWG = 88.5171 JMD	1 JMD = 0.0113 AWG
05 giu 2025	1 AWG = 88.4775 JMD	1 JMD = 0.0113 AWG
06 giu 2025	1 AWG = 88.7299 JMD	1 JMD = 0.0113 AWG
07 giu 2025	1 AWG = 89.1589 JMD	1 JMD = 0.0112 AWG
08 giu 2025	1 AWG = 89.1589 JMD	1 JMD = 0.0112 AWG
09 giu 2025	1 AWG = 88.9563 JMD	1 JMD = 0.0112 AWG
10 giu 2025	1 AWG = 88.7353 JMD	1 JMD = 0.0113 AWG
11 giu 2025	1 AWG = 88.7445 JMD	1 JMD = 0.0113 AWG
12 giu 2025	1 AWG = 88.9334 JMD	1 JMD = 0.0112 AWG
13 giu 2025	1 AWG = 89.02 JMD	1 JMD = 0.0112 AWG
14 giu 2025	1 AWG = 88.8965 JMD	1 JMD = 0.0112 AWG

Informazioni sui tassi di cambio tra AWG-JMD e JMD-AWG

La valuta Florin Aruban (AWG) è la valuta usata in Aruba. La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Aruba e Giamaica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie