currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AWG-JMD e JMD-AWG - 2026

Tassi di cambio tra AWG-JMD e JMD-AWG - 2026

Tassi di cambio tra AWG-JMD e JMD-AWG

Consulta qui di seguito i tassi di cambio per AWG-JMD e JMD-AWG per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 AWG = 87,3366 JMD
1 JMD = 0,0114 AWG
1A 2A 3A

Jan 2026

DataAWG-JMDJMD-AWG
01 gen 2026 1 AWG = 88.2272 JMD 1 JMD = 0.0113 AWG
02 gen 2026 1 AWG = 88.1337 JMD 1 JMD = 0.0113 AWG
03 gen 2026 1 AWG = 88.1561 JMD 1 JMD = 0.0113 AWG
04 gen 2026 1 AWG = 88.1561 JMD 1 JMD = 0.0113 AWG
05 gen 2026 1 AWG = 88.2769 JMD 1 JMD = 0.0113 AWG
06 gen 2026 1 AWG = 88.1624 JMD 1 JMD = 0.0113 AWG
07 gen 2026 1 AWG = 87.8746 JMD 1 JMD = 0.0114 AWG
08 gen 2026 1 AWG = 87.9859 JMD 1 JMD = 0.0114 AWG
09 gen 2026 1 AWG = 87.9367 JMD 1 JMD = 0.0114 AWG
10 gen 2026 1 AWG = 88.9491 JMD 1 JMD = 0.0112 AWG
11 gen 2026 1 AWG = 89.0033 JMD 1 JMD = 0.0112 AWG
12 gen 2026 1 AWG = 89.0146 JMD 1 JMD = 0.0112 AWG
13 gen 2026 1 AWG = 87.8487 JMD 1 JMD = 0.0114 AWG
14 gen 2026 1 AWG = 87.529 JMD 1 JMD = 0.0114 AWG
15 gen 2026 1 AWG = 87.5688 JMD 1 JMD = 0.0114 AWG
16 gen 2026 1 AWG = 87.5436 JMD 1 JMD = 0.0114 AWG
17 gen 2026 1 AWG = 87.7792 JMD 1 JMD = 0.0114 AWG
18 gen 2026 1 AWG = 87.7792 JMD 1 JMD = 0.0114 AWG
19 gen 2026 1 AWG = 87.6414 JMD 1 JMD = 0.0114 AWG
20 gen 2026 1 AWG = 87.4382 JMD 1 JMD = 0.0114 AWG
21 gen 2026 1 AWG = 87.2902 JMD 1 JMD = 0.0115 AWG
22 gen 2026 1 AWG = 87.457 JMD 1 JMD = 0.0114 AWG
23 gen 2026 1 AWG = 87.3657 JMD 1 JMD = 0.0114 AWG
24 gen 2026 1 AWG = 86.705 JMD 1 JMD = 0.0115 AWG
25 gen 2026 1 AWG = 86.705 JMD 1 JMD = 0.0115 AWG
26 gen 2026 1 AWG = 87.389 JMD 1 JMD = 0.0114 AWG
27 gen 2026 1 AWG = 87.174 JMD 1 JMD = 0.0115 AWG
28 gen 2026 1 AWG = 86.9843 JMD 1 JMD = 0.0115 AWG
29 gen 2026 1 AWG = 87.0759 JMD 1 JMD = 0.0115 AWG
30 gen 2026 1 AWG = 87.0726 JMD 1 JMD = 0.0115 AWG
31 gen 2026 1 AWG = 87.6122 JMD 1 JMD = 0.0114 AWG

Feb 2026

DataAWG-JMDJMD-AWG
01 feb 2026 1 AWG = 87.6321 JMD 1 JMD = 0.0114 AWG
02 feb 2026 1 AWG = 87.2005 JMD 1 JMD = 0.0115 AWG
03 feb 2026 1 AWG = 87.0225 JMD 1 JMD = 0.0115 AWG
04 feb 2026 1 AWG = 86.9518 JMD 1 JMD = 0.0115 AWG
05 feb 2026 1 AWG = 86.856 JMD 1 JMD = 0.0115 AWG
06 feb 2026 1 AWG = 86.9544 JMD 1 JMD = 0.0115 AWG
07 feb 2026 1 AWG = 86.5783 JMD 1 JMD = 0.0116 AWG
08 feb 2026 1 AWG = 86.5783 JMD 1 JMD = 0.0116 AWG
09 feb 2026 1 AWG = 86.7205 JMD 1 JMD = 0.0115 AWG
10 feb 2026 1 AWG = 86.897 JMD 1 JMD = 0.0115 AWG
11 feb 2026 1 AWG = 86.8208 JMD 1 JMD = 0.0115 AWG
12 feb 2026 1 AWG = 86.8066 JMD 1 JMD = 0.0115 AWG
13 feb 2026 1 AWG = 86.8295 JMD 1 JMD = 0.0115 AWG
14 feb 2026 1 AWG = 86.856 JMD 1 JMD = 0.0115 AWG
15 feb 2026 1 AWG = 86.856 JMD 1 JMD = 0.0115 AWG
16 feb 2026 1 AWG = 86.9141 JMD 1 JMD = 0.0115 AWG
17 feb 2026 1 AWG = 86.7004 JMD 1 JMD = 0.0115 AWG
18 feb 2026 1 AWG = 86.4157 JMD 1 JMD = 0.0116 AWG
19 feb 2026 1 AWG = 86.4903 JMD 1 JMD = 0.0116 AWG
20 feb 2026 1 AWG = 86.5772 JMD 1 JMD = 0.0116 AWG
21 feb 2026 1 AWG = 86.3705 JMD 1 JMD = 0.0116 AWG
22 feb 2026 1 AWG = 86.3705 JMD 1 JMD = 0.0116 AWG
23 feb 2026 1 AWG = 86.4541 JMD 1 JMD = 0.0116 AWG
24 feb 2026 1 AWG = 86.8466 JMD 1 JMD = 0.0115 AWG
25 feb 2026 1 AWG = 86.5058 JMD 1 JMD = 0.0116 AWG
26 feb 2026 1 AWG = 86.5395 JMD 1 JMD = 0.0116 AWG
27 feb 2026 1 AWG = 86.7567 JMD 1 JMD = 0.0115 AWG
28 feb 2026 1 AWG = 86.7175 JMD 1 JMD = 0.0115 AWG

Mar 2026

DataAWG-JMDJMD-AWG
01 mar 2026 1 AWG = 86.7175 JMD 1 JMD = 0.0115 AWG
02 mar 2026 1 AWG = 87.3751 JMD 1 JMD = 0.0114 AWG
03 mar 2026 1 AWG = 86.6253 JMD 1 JMD = 0.0115 AWG
04 mar 2026 1 AWG = 86.6782 JMD 1 JMD = 0.0115 AWG
05 mar 2026 1 AWG = 86.7132 JMD 1 JMD = 0.0115 AWG
06 mar 2026 1 AWG = 86.8975 JMD 1 JMD = 0.0115 AWG
07 mar 2026 1 AWG = 86.5413 JMD 1 JMD = 0.0116 AWG
08 mar 2026 1 AWG = 86.5413 JMD 1 JMD = 0.0116 AWG
09 mar 2026 1 AWG = 87.0374 JMD 1 JMD = 0.0115 AWG
10 mar 2026 1 AWG = 87.1199 JMD 1 JMD = 0.0115 AWG
11 mar 2026 1 AWG = 87.0052 JMD 1 JMD = 0.0115 AWG
12 mar 2026 1 AWG = 86.9223 JMD 1 JMD = 0.0115 AWG
13 mar 2026 1 AWG = 87.1441 JMD 1 JMD = 0.0115 AWG
14 mar 2026 1 AWG = 87.1635 JMD 1 JMD = 0.0115 AWG
15 mar 2026 1 AWG = 87.1635 JMD 1 JMD = 0.0115 AWG
16 mar 2026 1 AWG = 87.3735 JMD 1 JMD = 0.0114 AWG
17 mar 2026 1 AWG = 87.1978 JMD 1 JMD = 0.0115 AWG
18 mar 2026 1 AWG = 87.3608 JMD 1 JMD = 0.0114 AWG
19 mar 2026 1 AWG = 87.3161 JMD 1 JMD = 0.0115 AWG
20 mar 2026 1 AWG = 87.1382 JMD 1 JMD = 0.0115 AWG
21 mar 2026 1 AWG = 87.0119 JMD 1 JMD = 0.0115 AWG
22 mar 2026 1 AWG = 87.0119 JMD 1 JMD = 0.0115 AWG
23 mar 2026 1 AWG = 87.2538 JMD 1 JMD = 0.0115 AWG
24 mar 2026 1 AWG = 87.6919 JMD 1 JMD = 0.0114 AWG
25 mar 2026 1 AWG = 87.4495 JMD 1 JMD = 0.0114 AWG
26 mar 2026 1 AWG = 87.1432 JMD 1 JMD = 0.0115 AWG
27 mar 2026 1 AWG = 87.3357 JMD 1 JMD = 0.0115 AWG
28 mar 2026 1 AWG = 87.4571 JMD 1 JMD = 0.0114 AWG
29 mar 2026 1 AWG = 87.1624 JMD 1 JMD = 0.0115 AWG
30 mar 2026 1 AWG = 87.7761 JMD 1 JMD = 0.0114 AWG
31 mar 2026 1 AWG = 87.7279 JMD 1 JMD = 0.0114 AWG

Apr 2026

DataAWG-JMDJMD-AWG
01 apr 2026 1 AWG = 87.7837 JMD 1 JMD = 0.0114 AWG
02 apr 2026 1 AWG = 87.4797 JMD 1 JMD = 0.0114 AWG
03 apr 2026 1 AWG = 87.3909 JMD 1 JMD = 0.0114 AWG
04 apr 2026 1 AWG = 87.3787 JMD 1 JMD = 0.0114 AWG
05 apr 2026 1 AWG = 87.3787 JMD 1 JMD = 0.0114 AWG
06 apr 2026 1 AWG = 87.3788 JMD 1 JMD = 0.0114 AWG
07 apr 2026 1 AWG = 87.4692 JMD 1 JMD = 0.0114 AWG
08 apr 2026 1 AWG = 87.2764 JMD 1 JMD = 0.0115 AWG
09 apr 2026 1 AWG = 87.7805 JMD 1 JMD = 0.0114 AWG
10 apr 2026 1 AWG = 87.7452 JMD 1 JMD = 0.0114 AWG
11 apr 2026 1 AWG = 87.7058 JMD 1 JMD = 0.0114 AWG
12 apr 2026 1 AWG = 87.7058 JMD 1 JMD = 0.0114 AWG
13 apr 2026 1 AWG = 87.6641 JMD 1 JMD = 0.0114 AWG
14 apr 2026 1 AWG = 87.6412 JMD 1 JMD = 0.0114 AWG
15 apr 2026 1 AWG = 87.9088 JMD 1 JMD = 0.0114 AWG
16 apr 2026 1 AWG = 87.8107 JMD 1 JMD = 0.0114 AWG
17 apr 2026 1 AWG = 87.8178 JMD 1 JMD = 0.0114 AWG
18 apr 2026 1 AWG = 87.9257 JMD 1 JMD = 0.0114 AWG
19 apr 2026 1 AWG = 87.9257 JMD 1 JMD = 0.0114 AWG
20 apr 2026 1 AWG = 87.9278 JMD 1 JMD = 0.0114 AWG
21 apr 2026 1 AWG = 88.0045 JMD 1 JMD = 0.0114 AWG
22 apr 2026 1 AWG = 87.929 JMD 1 JMD = 0.0114 AWG
23 apr 2026 1 AWG = 88.3109 JMD 1 JMD = 0.0113 AWG
24 apr 2026 1 AWG = 87.5954 JMD 1 JMD = 0.0114 AWG
25 apr 2026 1 AWG = 87.5287 JMD 1 JMD = 0.0114 AWG
26 apr 2026 1 AWG = 87.5287 JMD 1 JMD = 0.0114 AWG
27 apr 2026 1 AWG = 87.7372 JMD 1 JMD = 0.0114 AWG
28 apr 2026 1 AWG = 87.3938 JMD 1 JMD = 0.0114 AWG
29 apr 2026 1 AWG = 87.0821 JMD 1 JMD = 0.0115 AWG
30 apr 2026 1 AWG = 86.9488 JMD 1 JMD = 0.0115 AWG

May 2026

DataAWG-JMDJMD-AWG
01 mag 2026 1 AWG = 87.0695 JMD 1 JMD = 0.0115 AWG
02 mag 2026 1 AWG = 87.0695 JMD 1 JMD = 0.0115 AWG
03 mag 2026 1 AWG = 87.0695 JMD 1 JMD = 0.0115 AWG
04 mag 2026 1 AWG = 87.5365 JMD 1 JMD = 0.0114 AWG
05 mag 2026 1 AWG = 87.3354 JMD 1 JMD = 0.0115 AWG
06 mag 2026 1 AWG = 87.5609 JMD 1 JMD = 0.0114 AWG
07 mag 2026 1 AWG = 87.4725 JMD 1 JMD = 0.0114 AWG
08 mag 2026 1 AWG = 87.5566 JMD 1 JMD = 0.0114 AWG
09 mag 2026 1 AWG = 87.205 JMD 1 JMD = 0.0115 AWG
10 mag 2026 1 AWG = 87.205 JMD 1 JMD = 0.0115 AWG
11 mag 2026 1 AWG = 87.4961 JMD 1 JMD = 0.0114 AWG
12 mag 2026 1 AWG = 87.7809 JMD 1 JMD = 0.0114 AWG
13 mag 2026 1 AWG = 87.7397 JMD 1 JMD = 0.0114 AWG
14 mag 2026 1 AWG = 87.7955 JMD 1 JMD = 0.0114 AWG

Informazioni sui tassi di cambio tra AWG-JMD e JMD-AWG

La valuta Florin Aruban (AWG) è la valuta usata in Aruba. La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Aruba e Giamaica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats