currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AWG-JPY e JPY-AWG - 2025

Tassi di cambio tra AWG-JPY e JPY-AWG - 2025

Tassi di cambio tra AWG-JPY e JPY-AWG

Consulta qui di seguito i tassi di cambio per AWG-JPY e JPY-AWG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AWG = 84,5391 JPY
1 JPY = 0,0118 AWG
1A 2A 3A

Jan 2025

DataAWG-JPYJPY-AWG
01 gen 2025 1 AWG = 87.398 JPY 1 JPY = 0.0114 AWG
02 gen 2025 1 AWG = 87.2536 JPY 1 JPY = 0.0115 AWG
03 gen 2025 1 AWG = 87.1667 JPY 1 JPY = 0.0115 AWG
04 gen 2025 1 AWG = 87.215 JPY 1 JPY = 0.0115 AWG
05 gen 2025 1 AWG = 87.2716 JPY 1 JPY = 0.0115 AWG
06 gen 2025 1 AWG = 86.9095 JPY 1 JPY = 0.0115 AWG
07 gen 2025 1 AWG = 87.6353 JPY 1 JPY = 0.0114 AWG
08 gen 2025 1 AWG = 87.9368 JPY 1 JPY = 0.0114 AWG
09 gen 2025 1 AWG = 87.6436 JPY 1 JPY = 0.0114 AWG
10 gen 2025 1 AWG = 87.6438 JPY 1 JPY = 0.0114 AWG
11 gen 2025 1 AWG = 87.4924 JPY 1 JPY = 0.0114 AWG
12 gen 2025 1 AWG = 87.5185 JPY 1 JPY = 0.0114 AWG
13 gen 2025 1 AWG = 87.1659 JPY 1 JPY = 0.0115 AWG
14 gen 2025 1 AWG = 87.5934 JPY 1 JPY = 0.0114 AWG
15 gen 2025 1 AWG = 87.1564 JPY 1 JPY = 0.0115 AWG
16 gen 2025 1 AWG = 86.5648 JPY 1 JPY = 0.0116 AWG
17 gen 2025 1 AWG = 86.3365 JPY 1 JPY = 0.0116 AWG
18 gen 2025 1 AWG = 86.8372 JPY 1 JPY = 0.0115 AWG
19 gen 2025 1 AWG = 86.825 JPY 1 JPY = 0.0115 AWG
20 gen 2025 1 AWG = 86.7105 JPY 1 JPY = 0.0115 AWG
21 gen 2025 1 AWG = 86.5464 JPY 1 JPY = 0.0116 AWG
22 gen 2025 1 AWG = 86.65 JPY 1 JPY = 0.0115 AWG
23 gen 2025 1 AWG = 86.7076 JPY 1 JPY = 0.0115 AWG
24 gen 2025 1 AWG = 86.8539 JPY 1 JPY = 0.0115 AWG
25 gen 2025 1 AWG = 86.5437 JPY 1 JPY = 0.0116 AWG
26 gen 2025 1 AWG = 86.5456 JPY 1 JPY = 0.0116 AWG
27 gen 2025 1 AWG = 85.5373 JPY 1 JPY = 0.0117 AWG
28 gen 2025 1 AWG = 86.2994 JPY 1 JPY = 0.0116 AWG
29 gen 2025 1 AWG = 86.3279 JPY 1 JPY = 0.0116 AWG
30 gen 2025 1 AWG = 85.6631 JPY 1 JPY = 0.0117 AWG
31 gen 2025 1 AWG = 85.8871 JPY 1 JPY = 0.0116 AWG

Feb 2025

DataAWG-JPYJPY-AWG
01 feb 2025 1 AWG = 86.1054 JPY 1 JPY = 0.0116 AWG
02 feb 2025 1 AWG = 86.1068 JPY 1 JPY = 0.0116 AWG
03 feb 2025 1 AWG = 85.7057 JPY 1 JPY = 0.0117 AWG
04 feb 2025 1 AWG = 86.1962 JPY 1 JPY = 0.0116 AWG
05 feb 2025 1 AWG = 84.9692 JPY 1 JPY = 0.0118 AWG
06 feb 2025 1 AWG = 84.5209 JPY 1 JPY = 0.0118 AWG
07 feb 2025 1 AWG = 84.6762 JPY 1 JPY = 0.0118 AWG
08 feb 2025 1 AWG = 84.0002 JPY 1 JPY = 0.0119 AWG
09 feb 2025 1 AWG = 84.0002 JPY 1 JPY = 0.0119 AWG
10 feb 2025 1 AWG = 84.3573 JPY 1 JPY = 0.0119 AWG
11 feb 2025 1 AWG = 84.6161 JPY 1 JPY = 0.0118 AWG
12 feb 2025 1 AWG = 85.2755 JPY 1 JPY = 0.0117 AWG
13 feb 2025 1 AWG = 85.4508 JPY 1 JPY = 0.0117 AWG
14 feb 2025 1 AWG = 84.772 JPY 1 JPY = 0.0118 AWG
15 feb 2025 1 AWG = 84.612 JPY 1 JPY = 0.0118 AWG
16 feb 2025 1 AWG = 84.612 JPY 1 JPY = 0.0118 AWG
17 feb 2025 1 AWG = 84.135 JPY 1 JPY = 0.0119 AWG
18 feb 2025 1 AWG = 84.2897 JPY 1 JPY = 0.0119 AWG
19 feb 2025 1 AWG = 84.2588 JPY 1 JPY = 0.0119 AWG
20 feb 2025 1 AWG = 83.3531 JPY 1 JPY = 0.012 AWG
21 feb 2025 1 AWG = 83.4211 JPY 1 JPY = 0.012 AWG
22 feb 2025 1 AWG = 82.9084 JPY 1 JPY = 0.0121 AWG
23 feb 2025 1 AWG = 82.9084 JPY 1 JPY = 0.0121 AWG
24 feb 2025 1 AWG = 83.2264 JPY 1 JPY = 0.012 AWG
25 feb 2025 1 AWG = 83.0144 JPY 1 JPY = 0.012 AWG
26 feb 2025 1 AWG = 83.0783 JPY 1 JPY = 0.012 AWG
27 feb 2025 1 AWG = 83.0544 JPY 1 JPY = 0.012 AWG
28 feb 2025 1 AWG = 83.7517 JPY 1 JPY = 0.0119 AWG

Mar 2025

DataAWG-JPYJPY-AWG
01 mar 2025 1 AWG = 83.6773 JPY 1 JPY = 0.012 AWG
02 mar 2025 1 AWG = 83.6831 JPY 1 JPY = 0.0119 AWG
03 mar 2025 1 AWG = 83.977 JPY 1 JPY = 0.0119 AWG
04 mar 2025 1 AWG = 82.1684 JPY 1 JPY = 0.0122 AWG
05 mar 2025 1 AWG = 82.8144 JPY 1 JPY = 0.0121 AWG
06 mar 2025 1 AWG = 81.8238 JPY 1 JPY = 0.0122 AWG
07 mar 2025 1 AWG = 81.9897 JPY 1 JPY = 0.0122 AWG
08 mar 2025 1 AWG = 82.2502 JPY 1 JPY = 0.0122 AWG
09 mar 2025 1 AWG = 82.2472 JPY 1 JPY = 0.0122 AWG
10 mar 2025 1 AWG = 81.655 JPY 1 JPY = 0.0122 AWG
11 mar 2025 1 AWG = 81.8374 JPY 1 JPY = 0.0122 AWG
12 mar 2025 1 AWG = 82.5589 JPY 1 JPY = 0.0121 AWG
13 mar 2025 1 AWG = 82.2008 JPY 1 JPY = 0.0122 AWG
14 mar 2025 1 AWG = 82.6147 JPY 1 JPY = 0.0121 AWG
15 mar 2025 1 AWG = 82.5806 JPY 1 JPY = 0.0121 AWG
16 mar 2025 1 AWG = 82.5739 JPY 1 JPY = 0.0121 AWG
17 mar 2025 1 AWG = 82.6878 JPY 1 JPY = 0.0121 AWG
18 mar 2025 1 AWG = 83.1723 JPY 1 JPY = 0.012 AWG
19 mar 2025 1 AWG = 83.1703 JPY 1 JPY = 0.012 AWG
20 mar 2025 1 AWG = 82.4402 JPY 1 JPY = 0.0121 AWG
21 mar 2025 1 AWG = 82.573 JPY 1 JPY = 0.0121 AWG
22 mar 2025 1 AWG = 82.8544 JPY 1 JPY = 0.0121 AWG
23 mar 2025 1 AWG = 82.8341 JPY 1 JPY = 0.0121 AWG
24 mar 2025 1 AWG = 83.1107 JPY 1 JPY = 0.012 AWG
25 mar 2025 1 AWG = 83.3947 JPY 1 JPY = 0.012 AWG
26 mar 2025 1 AWG = 83.4083 JPY 1 JPY = 0.012 AWG
27 mar 2025 1 AWG = 83.762 JPY 1 JPY = 0.0119 AWG
28 mar 2025 1 AWG = 83.7097 JPY 1 JPY = 0.0119 AWG
29 mar 2025 1 AWG = 83.1296 JPY 1 JPY = 0.012 AWG
30 mar 2025 1 AWG = 83.1296 JPY 1 JPY = 0.012 AWG
31 mar 2025 1 AWG = 82.8533 JPY 1 JPY = 0.0121 AWG

Apr 2025

DataAWG-JPYJPY-AWG
01 apr 2025 1 AWG = 82.8812 JPY 1 JPY = 0.0121 AWG
02 apr 2025 1 AWG = 82.7825 JPY 1 JPY = 0.0121 AWG
03 apr 2025 1 AWG = 81.1404 JPY 1 JPY = 0.0123 AWG
04 apr 2025 1 AWG = 80.6472 JPY 1 JPY = 0.0124 AWG
05 apr 2025 1 AWG = 81.6528 JPY 1 JPY = 0.0122 AWG

Informazioni sui tassi di cambio tra AWG-JPY e JPY-AWG

La valuta Florin Aruban (AWG) è la valuta usata in Aruba. La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Aruba e Giappone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats