> Tassi di cambio tra AWG-JPY e JPY-AWG - 2025

Tassi di cambio tra AWG-JPY e JPY-AWG - 2025

Tassi di cambio tra AWG-JPY e JPY-AWG

Consulta qui di seguito i tassi di cambio per AWG-JPY e JPY-AWG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AWG = 82,6039 JPY

1 JPY = 0,0121 AWG

1A 2A 3A

AWG rispetto a JPYJPY rispetto a AWG

Jan 2025

Data	AWG-JPY	JPY-AWG
01 gen 2025	1 AWG = 87.398 JPY	1 JPY = 0.0114 AWG
02 gen 2025	1 AWG = 87.2536 JPY	1 JPY = 0.0115 AWG
03 gen 2025	1 AWG = 87.1667 JPY	1 JPY = 0.0115 AWG
04 gen 2025	1 AWG = 87.215 JPY	1 JPY = 0.0115 AWG
05 gen 2025	1 AWG = 87.2716 JPY	1 JPY = 0.0115 AWG
06 gen 2025	1 AWG = 86.9095 JPY	1 JPY = 0.0115 AWG
07 gen 2025	1 AWG = 87.6353 JPY	1 JPY = 0.0114 AWG
08 gen 2025	1 AWG = 87.9368 JPY	1 JPY = 0.0114 AWG
09 gen 2025	1 AWG = 87.6436 JPY	1 JPY = 0.0114 AWG
10 gen 2025	1 AWG = 87.6438 JPY	1 JPY = 0.0114 AWG
11 gen 2025	1 AWG = 87.4924 JPY	1 JPY = 0.0114 AWG
12 gen 2025	1 AWG = 87.5185 JPY	1 JPY = 0.0114 AWG
13 gen 2025	1 AWG = 87.1659 JPY	1 JPY = 0.0115 AWG
14 gen 2025	1 AWG = 87.5934 JPY	1 JPY = 0.0114 AWG
15 gen 2025	1 AWG = 87.1564 JPY	1 JPY = 0.0115 AWG
16 gen 2025	1 AWG = 86.5648 JPY	1 JPY = 0.0116 AWG
17 gen 2025	1 AWG = 86.3365 JPY	1 JPY = 0.0116 AWG
18 gen 2025	1 AWG = 86.8372 JPY	1 JPY = 0.0115 AWG
19 gen 2025	1 AWG = 86.825 JPY	1 JPY = 0.0115 AWG
20 gen 2025	1 AWG = 86.7105 JPY	1 JPY = 0.0115 AWG
21 gen 2025	1 AWG = 86.5464 JPY	1 JPY = 0.0116 AWG
22 gen 2025	1 AWG = 86.65 JPY	1 JPY = 0.0115 AWG
23 gen 2025	1 AWG = 86.7076 JPY	1 JPY = 0.0115 AWG
24 gen 2025	1 AWG = 86.8539 JPY	1 JPY = 0.0115 AWG
25 gen 2025	1 AWG = 86.5437 JPY	1 JPY = 0.0116 AWG
26 gen 2025	1 AWG = 86.5456 JPY	1 JPY = 0.0116 AWG
27 gen 2025	1 AWG = 85.5373 JPY	1 JPY = 0.0117 AWG
28 gen 2025	1 AWG = 86.2994 JPY	1 JPY = 0.0116 AWG
29 gen 2025	1 AWG = 86.3279 JPY	1 JPY = 0.0116 AWG
30 gen 2025	1 AWG = 85.6631 JPY	1 JPY = 0.0117 AWG
31 gen 2025	1 AWG = 85.8871 JPY	1 JPY = 0.0116 AWG

Feb 2025

Data	AWG-JPY	JPY-AWG
01 feb 2025	1 AWG = 86.1054 JPY	1 JPY = 0.0116 AWG
02 feb 2025	1 AWG = 86.1068 JPY	1 JPY = 0.0116 AWG
03 feb 2025	1 AWG = 85.7057 JPY	1 JPY = 0.0117 AWG
04 feb 2025	1 AWG = 86.1962 JPY	1 JPY = 0.0116 AWG
05 feb 2025	1 AWG = 84.9692 JPY	1 JPY = 0.0118 AWG
06 feb 2025	1 AWG = 84.5209 JPY	1 JPY = 0.0118 AWG
07 feb 2025	1 AWG = 84.6762 JPY	1 JPY = 0.0118 AWG
08 feb 2025	1 AWG = 84.0002 JPY	1 JPY = 0.0119 AWG
09 feb 2025	1 AWG = 84.0002 JPY	1 JPY = 0.0119 AWG
10 feb 2025	1 AWG = 84.3573 JPY	1 JPY = 0.0119 AWG
11 feb 2025	1 AWG = 84.6161 JPY	1 JPY = 0.0118 AWG
12 feb 2025	1 AWG = 85.2755 JPY	1 JPY = 0.0117 AWG
13 feb 2025	1 AWG = 85.4508 JPY	1 JPY = 0.0117 AWG
14 feb 2025	1 AWG = 84.772 JPY	1 JPY = 0.0118 AWG
15 feb 2025	1 AWG = 84.612 JPY	1 JPY = 0.0118 AWG
16 feb 2025	1 AWG = 84.612 JPY	1 JPY = 0.0118 AWG
17 feb 2025	1 AWG = 84.135 JPY	1 JPY = 0.0119 AWG
18 feb 2025	1 AWG = 84.2897 JPY	1 JPY = 0.0119 AWG
19 feb 2025	1 AWG = 84.2588 JPY	1 JPY = 0.0119 AWG
20 feb 2025	1 AWG = 83.3531 JPY	1 JPY = 0.012 AWG
21 feb 2025	1 AWG = 83.4211 JPY	1 JPY = 0.012 AWG
22 feb 2025	1 AWG = 82.9084 JPY	1 JPY = 0.0121 AWG
23 feb 2025	1 AWG = 82.9084 JPY	1 JPY = 0.0121 AWG
24 feb 2025	1 AWG = 83.2264 JPY	1 JPY = 0.012 AWG
25 feb 2025	1 AWG = 83.0144 JPY	1 JPY = 0.012 AWG
26 feb 2025	1 AWG = 83.0783 JPY	1 JPY = 0.012 AWG
27 feb 2025	1 AWG = 83.0544 JPY	1 JPY = 0.012 AWG
28 feb 2025	1 AWG = 83.7517 JPY	1 JPY = 0.0119 AWG

Mar 2025

Data	AWG-JPY	JPY-AWG
01 mar 2025	1 AWG = 83.6773 JPY	1 JPY = 0.012 AWG
02 mar 2025	1 AWG = 83.6831 JPY	1 JPY = 0.0119 AWG
03 mar 2025	1 AWG = 83.977 JPY	1 JPY = 0.0119 AWG
04 mar 2025	1 AWG = 82.1684 JPY	1 JPY = 0.0122 AWG
05 mar 2025	1 AWG = 82.8144 JPY	1 JPY = 0.0121 AWG
06 mar 2025	1 AWG = 81.8238 JPY	1 JPY = 0.0122 AWG
07 mar 2025	1 AWG = 81.9897 JPY	1 JPY = 0.0122 AWG
08 mar 2025	1 AWG = 82.2502 JPY	1 JPY = 0.0122 AWG
09 mar 2025	1 AWG = 82.2472 JPY	1 JPY = 0.0122 AWG
10 mar 2025	1 AWG = 81.655 JPY	1 JPY = 0.0122 AWG
11 mar 2025	1 AWG = 81.8374 JPY	1 JPY = 0.0122 AWG
12 mar 2025	1 AWG = 82.5589 JPY	1 JPY = 0.0121 AWG
13 mar 2025	1 AWG = 82.2008 JPY	1 JPY = 0.0122 AWG
14 mar 2025	1 AWG = 82.6147 JPY	1 JPY = 0.0121 AWG
15 mar 2025	1 AWG = 82.5806 JPY	1 JPY = 0.0121 AWG
16 mar 2025	1 AWG = 82.5739 JPY	1 JPY = 0.0121 AWG
17 mar 2025	1 AWG = 82.6878 JPY	1 JPY = 0.0121 AWG
18 mar 2025	1 AWG = 83.1723 JPY	1 JPY = 0.012 AWG
19 mar 2025	1 AWG = 83.1703 JPY	1 JPY = 0.012 AWG
20 mar 2025	1 AWG = 82.4402 JPY	1 JPY = 0.0121 AWG
21 mar 2025	1 AWG = 82.573 JPY	1 JPY = 0.0121 AWG
22 mar 2025	1 AWG = 82.8544 JPY	1 JPY = 0.0121 AWG
23 mar 2025	1 AWG = 82.8341 JPY	1 JPY = 0.0121 AWG
24 mar 2025	1 AWG = 83.1107 JPY	1 JPY = 0.012 AWG
25 mar 2025	1 AWG = 83.3947 JPY	1 JPY = 0.012 AWG
26 mar 2025	1 AWG = 83.4083 JPY	1 JPY = 0.012 AWG
27 mar 2025	1 AWG = 83.762 JPY	1 JPY = 0.0119 AWG
28 mar 2025	1 AWG = 83.7097 JPY	1 JPY = 0.0119 AWG
29 mar 2025	1 AWG = 83.1296 JPY	1 JPY = 0.012 AWG
30 mar 2025	1 AWG = 83.1296 JPY	1 JPY = 0.012 AWG
31 mar 2025	1 AWG = 82.8533 JPY	1 JPY = 0.0121 AWG

Apr 2025

Data	AWG-JPY	JPY-AWG
01 apr 2025	1 AWG = 82.8812 JPY	1 JPY = 0.0121 AWG
02 apr 2025	1 AWG = 82.7825 JPY	1 JPY = 0.0121 AWG
03 apr 2025	1 AWG = 81.1404 JPY	1 JPY = 0.0123 AWG
04 apr 2025	1 AWG = 80.6472 JPY	1 JPY = 0.0124 AWG
05 apr 2025	1 AWG = 81.6306 JPY	1 JPY = 0.0123 AWG
06 apr 2025	1 AWG = 81.6306 JPY	1 JPY = 0.0123 AWG
07 apr 2025	1 AWG = 81.3394 JPY	1 JPY = 0.0123 AWG
08 apr 2025	1 AWG = 81.4843 JPY	1 JPY = 0.0123 AWG
09 apr 2025	1 AWG = 80.4183 JPY	1 JPY = 0.0124 AWG
10 apr 2025	1 AWG = 80.788 JPY	1 JPY = 0.0124 AWG
11 apr 2025	1 AWG = 79.1359 JPY	1 JPY = 0.0126 AWG
12 apr 2025	1 AWG = 79.7335 JPY	1 JPY = 0.0125 AWG
13 apr 2025	1 AWG = 79.7164 JPY	1 JPY = 0.0125 AWG
14 apr 2025	1 AWG = 79.4689 JPY	1 JPY = 0.0126 AWG
15 apr 2025	1 AWG = 79.3933 JPY	1 JPY = 0.0126 AWG
16 apr 2025	1 AWG = 79.1406 JPY	1 JPY = 0.0126 AWG
17 apr 2025	1 AWG = 79.1243 JPY	1 JPY = 0.0126 AWG
18 apr 2025	1 AWG = 79.1025 JPY	1 JPY = 0.0126 AWG
19 apr 2025	1 AWG = 78.9839 JPY	1 JPY = 0.0127 AWG
20 apr 2025	1 AWG = 79.1025 JPY	1 JPY = 0.0126 AWG
21 apr 2025	1 AWG = 79.1025 JPY	1 JPY = 0.0126 AWG
22 apr 2025	1 AWG = 77.925 JPY	1 JPY = 0.0128 AWG
23 apr 2025	1 AWG = 78.6783 JPY	1 JPY = 0.0127 AWG
24 apr 2025	1 AWG = 79.2147 JPY	1 JPY = 0.0126 AWG
25 apr 2025	1 AWG = 79.4953 JPY	1 JPY = 0.0126 AWG
26 apr 2025	1 AWG = 79.8195 JPY	1 JPY = 0.0125 AWG
27 apr 2025	1 AWG = 79.8184 JPY	1 JPY = 0.0125 AWG
28 apr 2025	1 AWG = 79.6142 JPY	1 JPY = 0.0126 AWG
29 apr 2025	1 AWG = 79.1695 JPY	1 JPY = 0.0126 AWG
30 apr 2025	1 AWG = 79.3298 JPY	1 JPY = 0.0126 AWG

May 2025

Data	AWG-JPY	JPY-AWG
01 mag 2025	1 AWG = 80.1878 JPY	1 JPY = 0.0125 AWG
02 mag 2025	1 AWG = 80.1467 JPY	1 JPY = 0.0125 AWG
03 mag 2025	1 AWG = 80.5197 JPY	1 JPY = 0.0124 AWG
04 mag 2025	1 AWG = 80.5453 JPY	1 JPY = 0.0124 AWG
05 mag 2025	1 AWG = 79.9314 JPY	1 JPY = 0.0125 AWG
06 mag 2025	1 AWG = 79.2591 JPY	1 JPY = 0.0126 AWG
07 mag 2025	1 AWG = 79.6258 JPY	1 JPY = 0.0126 AWG
08 mag 2025	1 AWG = 80.2957 JPY	1 JPY = 0.0125 AWG
09 mag 2025	1 AWG = 80.5578 JPY	1 JPY = 0.0124 AWG
10 mag 2025	1 AWG = 80.7653 JPY	1 JPY = 0.0124 AWG
11 mag 2025	1 AWG = 80.7653 JPY	1 JPY = 0.0124 AWG
12 mag 2025	1 AWG = 82.2633 JPY	1 JPY = 0.0122 AWG
13 mag 2025	1 AWG = 82.1348 JPY	1 JPY = 0.0122 AWG
14 mag 2025	1 AWG = 81.0386 JPY	1 JPY = 0.0123 AWG
15 mag 2025	1 AWG = 81.1133 JPY	1 JPY = 0.0123 AWG
16 mag 2025	1 AWG = 80.8789 JPY	1 JPY = 0.0124 AWG
17 mag 2025	1 AWG = 80.8058 JPY	1 JPY = 0.0124 AWG
18 mag 2025	1 AWG = 80.8017 JPY	1 JPY = 0.0124 AWG
19 mag 2025	1 AWG = 80.3956 JPY	1 JPY = 0.0124 AWG
20 mag 2025	1 AWG = 80.2175 JPY	1 JPY = 0.0125 AWG
21 mag 2025	1 AWG = 79.785 JPY	1 JPY = 0.0125 AWG
22 mag 2025	1 AWG = 79.7672 JPY	1 JPY = 0.0125 AWG
23 mag 2025	1 AWG = 79.4035 JPY	1 JPY = 0.0126 AWG
24 mag 2025	1 AWG = 79.1508 JPY	1 JPY = 0.0126 AWG
25 mag 2025	1 AWG = 79.1478 JPY	1 JPY = 0.0126 AWG
26 mag 2025	1 AWG = 79.3559 JPY	1 JPY = 0.0126 AWG
27 mag 2025	1 AWG = 79.9975 JPY	1 JPY = 0.0125 AWG
28 mag 2025	1 AWG = 80.1016 JPY	1 JPY = 0.0125 AWG
29 mag 2025	1 AWG = 80.4311 JPY	1 JPY = 0.0124 AWG
30 mag 2025	1 AWG = 79.8548 JPY	1 JPY = 0.0125 AWG
31 mag 2025	1 AWG = 79.9789 JPY	1 JPY = 0.0125 AWG

Jun 2025

Data	AWG-JPY	JPY-AWG
01 giu 2025	1 AWG = 79.9695 JPY	1 JPY = 0.0125 AWG
02 giu 2025	1 AWG = 79.2208 JPY	1 JPY = 0.0126 AWG
03 giu 2025	1 AWG = 79.4606 JPY	1 JPY = 0.0126 AWG
04 giu 2025	1 AWG = 80.0536 JPY	1 JPY = 0.0125 AWG
05 giu 2025	1 AWG = 79.4824 JPY	1 JPY = 0.0126 AWG
06 giu 2025	1 AWG = 80.083 JPY	1 JPY = 0.0125 AWG
07 giu 2025	1 AWG = 80.7223 JPY	1 JPY = 0.0124 AWG
08 giu 2025	1 AWG = 80.7421 JPY	1 JPY = 0.0124 AWG
09 giu 2025	1 AWG = 80.5535 JPY	1 JPY = 0.0124 AWG
10 giu 2025	1 AWG = 80.28 JPY	1 JPY = 0.0125 AWG
11 giu 2025	1 AWG = 80.6253 JPY	1 JPY = 0.0124 AWG
12 giu 2025	1 AWG = 79.8484 JPY	1 JPY = 0.0125 AWG
13 giu 2025	1 AWG = 80.1436 JPY	1 JPY = 0.0125 AWG
14 giu 2025	1 AWG = 79.9423 JPY	1 JPY = 0.0125 AWG
15 giu 2025	1 AWG = 79.9423 JPY	1 JPY = 0.0125 AWG

Informazioni sui tassi di cambio tra AWG-JPY e JPY-AWG

La valuta Florin Aruban (AWG) è la valuta usata in Aruba. La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Aruba e Giappone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie