currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AWG-JPY e JPY-AWG - 2026

Tassi di cambio tra AWG-JPY e JPY-AWG - 2026

Tassi di cambio tra AWG-JPY e JPY-AWG

Consulta qui di seguito i tassi di cambio per AWG-JPY e JPY-AWG per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 AWG = 87,4473 JPY
1 JPY = 0,0114 AWG
1A 2A 3A

Jan 2026

DataAWG-JPYJPY-AWG
01 gen 2026 1 AWG = 87.0324 JPY 1 JPY = 0.0115 AWG
02 gen 2026 1 AWG = 87.0486 JPY 1 JPY = 0.0115 AWG
03 gen 2026 1 AWG = 87.0479 JPY 1 JPY = 0.0115 AWG
04 gen 2026 1 AWG = 87.0479 JPY 1 JPY = 0.0115 AWG
05 gen 2026 1 AWG = 86.8905 JPY 1 JPY = 0.0115 AWG
06 gen 2026 1 AWG = 86.8753 JPY 1 JPY = 0.0115 AWG
07 gen 2026 1 AWG = 86.843 JPY 1 JPY = 0.0115 AWG
08 gen 2026 1 AWG = 87.0628 JPY 1 JPY = 0.0115 AWG
09 gen 2026 1 AWG = 87.532 JPY 1 JPY = 0.0114 AWG
10 gen 2026 1 AWG = 88.6616 JPY 1 JPY = 0.0113 AWG
11 gen 2026 1 AWG = 88.6672 JPY 1 JPY = 0.0113 AWG
12 gen 2026 1 AWG = 88.647 JPY 1 JPY = 0.0113 AWG
13 gen 2026 1 AWG = 88.2383 JPY 1 JPY = 0.0113 AWG
14 gen 2026 1 AWG = 88.0192 JPY 1 JPY = 0.0114 AWG
15 gen 2026 1 AWG = 88.095 JPY 1 JPY = 0.0114 AWG
16 gen 2026 1 AWG = 87.7592 JPY 1 JPY = 0.0114 AWG
17 gen 2026 1 AWG = 87.8861 JPY 1 JPY = 0.0114 AWG
18 gen 2026 1 AWG = 87.8861 JPY 1 JPY = 0.0114 AWG
19 gen 2026 1 AWG = 87.7817 JPY 1 JPY = 0.0114 AWG
20 gen 2026 1 AWG = 87.6939 JPY 1 JPY = 0.0114 AWG
21 gen 2026 1 AWG = 87.6625 JPY 1 JPY = 0.0114 AWG
22 gen 2026 1 AWG = 88.1228 JPY 1 JPY = 0.0113 AWG
23 gen 2026 1 AWG = 87.8068 JPY 1 JPY = 0.0114 AWG
24 gen 2026 1 AWG = 86.4363 JPY 1 JPY = 0.0116 AWG
25 gen 2026 1 AWG = 86.4363 JPY 1 JPY = 0.0116 AWG
26 gen 2026 1 AWG = 85.5334 JPY 1 JPY = 0.0117 AWG
27 gen 2026 1 AWG = 85.2883 JPY 1 JPY = 0.0117 AWG
28 gen 2026 1 AWG = 84.6329 JPY 1 JPY = 0.0118 AWG
29 gen 2026 1 AWG = 85.1589 JPY 1 JPY = 0.0117 AWG
30 gen 2026 1 AWG = 85.5583 JPY 1 JPY = 0.0117 AWG
31 gen 2026 1 AWG = 85.8502 JPY 1 JPY = 0.0116 AWG

Feb 2026

DataAWG-JPYJPY-AWG
01 feb 2026 1 AWG = 85.8613 JPY 1 JPY = 0.0116 AWG
02 feb 2026 1 AWG = 85.9395 JPY 1 JPY = 0.0116 AWG
03 feb 2026 1 AWG = 86.633 JPY 1 JPY = 0.0115 AWG
04 feb 2026 1 AWG = 86.901 JPY 1 JPY = 0.0115 AWG
05 feb 2026 1 AWG = 87.1292 JPY 1 JPY = 0.0115 AWG
06 feb 2026 1 AWG = 87.2895 JPY 1 JPY = 0.0115 AWG
07 feb 2026 1 AWG = 87.2125 JPY 1 JPY = 0.0115 AWG
08 feb 2026 1 AWG = 87.2125 JPY 1 JPY = 0.0115 AWG
09 feb 2026 1 AWG = 86.775 JPY 1 JPY = 0.0115 AWG
10 feb 2026 1 AWG = 86.1808 JPY 1 JPY = 0.0116 AWG
11 feb 2026 1 AWG = 85.185 JPY 1 JPY = 0.0117 AWG
12 feb 2026 1 AWG = 85.3042 JPY 1 JPY = 0.0117 AWG
13 feb 2026 1 AWG = 85.0416 JPY 1 JPY = 0.0118 AWG
14 feb 2026 1 AWG = 84.8306 JPY 1 JPY = 0.0118 AWG
15 feb 2026 1 AWG = 84.8306 JPY 1 JPY = 0.0118 AWG
16 feb 2026 1 AWG = 85.2057 JPY 1 JPY = 0.0117 AWG
17 feb 2026 1 AWG = 85.0433 JPY 1 JPY = 0.0118 AWG
18 feb 2026 1 AWG = 85.2688 JPY 1 JPY = 0.0117 AWG
19 feb 2026 1 AWG = 85.7933 JPY 1 JPY = 0.0117 AWG
20 feb 2026 1 AWG = 86.2761 JPY 1 JPY = 0.0116 AWG
21 feb 2026 1 AWG = 86.125 JPY 1 JPY = 0.0116 AWG
22 feb 2026 1 AWG = 86.125 JPY 1 JPY = 0.0116 AWG
23 feb 2026 1 AWG = 86.0745 JPY 1 JPY = 0.0116 AWG
24 feb 2026 1 AWG = 86.6283 JPY 1 JPY = 0.0115 AWG
25 feb 2026 1 AWG = 86.9915 JPY 1 JPY = 0.0115 AWG
26 feb 2026 1 AWG = 86.7014 JPY 1 JPY = 0.0115 AWG
27 feb 2026 1 AWG = 86.7886 JPY 1 JPY = 0.0115 AWG
28 feb 2026 1 AWG = 86.9443 JPY 1 JPY = 0.0115 AWG

Mar 2026

DataAWG-JPYJPY-AWG
01 mar 2026 1 AWG = 86.9332 JPY 1 JPY = 0.0115 AWG
02 mar 2026 1 AWG = 87.5682 JPY 1 JPY = 0.0114 AWG
03 mar 2026 1 AWG = 87.3886 JPY 1 JPY = 0.0114 AWG
04 mar 2026 1 AWG = 87.3208 JPY 1 JPY = 0.0115 AWG
05 mar 2026 1 AWG = 87.3465 JPY 1 JPY = 0.0114 AWG
06 mar 2026 1 AWG = 87.5889 JPY 1 JPY = 0.0114 AWG
07 mar 2026 1 AWG = 87.6583 JPY 1 JPY = 0.0114 AWG
08 mar 2026 1 AWG = 87.6583 JPY 1 JPY = 0.0114 AWG
09 mar 2026 1 AWG = 88.0022 JPY 1 JPY = 0.0114 AWG
10 mar 2026 1 AWG = 87.5675 JPY 1 JPY = 0.0114 AWG
11 mar 2026 1 AWG = 88.0592 JPY 1 JPY = 0.0114 AWG
12 mar 2026 1 AWG = 88.1509 JPY 1 JPY = 0.0113 AWG
13 mar 2026 1 AWG = 88.4783 JPY 1 JPY = 0.0113 AWG
14 mar 2026 1 AWG = 88.7472 JPY 1 JPY = 0.0113 AWG
15 mar 2026 1 AWG = 88.7472 JPY 1 JPY = 0.0113 AWG
16 mar 2026 1 AWG = 88.3294 JPY 1 JPY = 0.0113 AWG
17 mar 2026 1 AWG = 88.2061 JPY 1 JPY = 0.0113 AWG
18 mar 2026 1 AWG = 88.4292 JPY 1 JPY = 0.0113 AWG
19 mar 2026 1 AWG = 88.2386 JPY 1 JPY = 0.0113 AWG
20 mar 2026 1 AWG = 88.038 JPY 1 JPY = 0.0114 AWG
21 mar 2026 1 AWG = 88.3442 JPY 1 JPY = 0.0113 AWG
22 mar 2026 1 AWG = 88.3442 JPY 1 JPY = 0.0113 AWG
23 mar 2026 1 AWG = 88.1143 JPY 1 JPY = 0.0113 AWG
24 mar 2026 1 AWG = 88.2108 JPY 1 JPY = 0.0113 AWG
25 mar 2026 1 AWG = 88.2031 JPY 1 JPY = 0.0113 AWG
26 mar 2026 1 AWG = 88.594 JPY 1 JPY = 0.0113 AWG
27 mar 2026 1 AWG = 88.6658 JPY 1 JPY = 0.0113 AWG
28 mar 2026 1 AWG = 89.055 JPY 1 JPY = 0.0112 AWG
29 mar 2026 1 AWG = 89.0484 JPY 1 JPY = 0.0112 AWG
30 mar 2026 1 AWG = 88.6156 JPY 1 JPY = 0.0113 AWG
31 mar 2026 1 AWG = 88.4757 JPY 1 JPY = 0.0113 AWG

Apr 2026

DataAWG-JPYJPY-AWG
01 apr 2026 1 AWG = 87.9173 JPY 1 JPY = 0.0114 AWG
02 apr 2026 1 AWG = 88.6233 JPY 1 JPY = 0.0113 AWG
03 apr 2026 1 AWG = 88.6497 JPY 1 JPY = 0.0113 AWG
04 apr 2026 1 AWG = 88.6844 JPY 1 JPY = 0.0113 AWG
05 apr 2026 1 AWG = 88.6844 JPY 1 JPY = 0.0113 AWG
06 apr 2026 1 AWG = 88.6305 JPY 1 JPY = 0.0113 AWG
07 apr 2026 1 AWG = 88.78 JPY 1 JPY = 0.0113 AWG
08 apr 2026 1 AWG = 87.8092 JPY 1 JPY = 0.0114 AWG
09 apr 2026 1 AWG = 88.3164 JPY 1 JPY = 0.0113 AWG
10 apr 2026 1 AWG = 88.362 JPY 1 JPY = 0.0113 AWG
11 apr 2026 1 AWG = 88.4861 JPY 1 JPY = 0.0113 AWG
12 apr 2026 1 AWG = 88.425 JPY 1 JPY = 0.0113 AWG
13 apr 2026 1 AWG = 88.7589 JPY 1 JPY = 0.0113 AWG
14 apr 2026 1 AWG = 88.1546 JPY 1 JPY = 0.0113 AWG
15 apr 2026 1 AWG = 88.5666 JPY 1 JPY = 0.0113 AWG
16 apr 2026 1 AWG = 88.4362 JPY 1 JPY = 0.0113 AWG
17 apr 2026 1 AWG = 88.4458 JPY 1 JPY = 0.0113 AWG
18 apr 2026 1 AWG = 88.0668 JPY 1 JPY = 0.0114 AWG
19 apr 2026 1 AWG = 88.075 JPY 1 JPY = 0.0114 AWG
20 apr 2026 1 AWG = 88.2012 JPY 1 JPY = 0.0113 AWG
21 apr 2026 1 AWG = 88.3575 JPY 1 JPY = 0.0113 AWG
22 apr 2026 1 AWG = 88.334 JPY 1 JPY = 0.0113 AWG
23 apr 2026 1 AWG = 88.6834 JPY 1 JPY = 0.0113 AWG
24 apr 2026 1 AWG = 88.4883 JPY 1 JPY = 0.0113 AWG
25 apr 2026 1 AWG = 88.5361 JPY 1 JPY = 0.0113 AWG
26 apr 2026 1 AWG = 88.5417 JPY 1 JPY = 0.0113 AWG
27 apr 2026 1 AWG = 88.4501 JPY 1 JPY = 0.0113 AWG
28 apr 2026 1 AWG = 88.6408 JPY 1 JPY = 0.0113 AWG
29 apr 2026 1 AWG = 88.7428 JPY 1 JPY = 0.0113 AWG
30 apr 2026 1 AWG = 86.6033 JPY 1 JPY = 0.0115 AWG

May 2026

DataAWG-JPYJPY-AWG
01 mag 2026 1 AWG = 86.9417 JPY 1 JPY = 0.0115 AWG
02 mag 2026 1 AWG = 87.2628 JPY 1 JPY = 0.0115 AWG
03 mag 2026 1 AWG = 87.2628 JPY 1 JPY = 0.0115 AWG
04 mag 2026 1 AWG = 87.3089 JPY 1 JPY = 0.0115 AWG
05 mag 2026 1 AWG = 87.4843 JPY 1 JPY = 0.0114 AWG
06 mag 2026 1 AWG = 86.6197 JPY 1 JPY = 0.0115 AWG
07 mag 2026 1 AWG = 86.8045 JPY 1 JPY = 0.0115 AWG
08 mag 2026 1 AWG = 87.0836 JPY 1 JPY = 0.0115 AWG
09 mag 2026 1 AWG = 86.9229 JPY 1 JPY = 0.0115 AWG
10 mag 2026 1 AWG = 86.8988 JPY 1 JPY = 0.0115 AWG
11 mag 2026 1 AWG = 87.1617 JPY 1 JPY = 0.0115 AWG
12 mag 2026 1 AWG = 87.5269 JPY 1 JPY = 0.0114 AWG
13 mag 2026 1 AWG = 87.5354 JPY 1 JPY = 0.0114 AWG
14 mag 2026 1 AWG = 87.6747 JPY 1 JPY = 0.0114 AWG
15 mag 2026 1 AWG = 87.8674 JPY 1 JPY = 0.0114 AWG

Informazioni sui tassi di cambio tra AWG-JPY e JPY-AWG

La valuta Florin Aruban (AWG) è la valuta usata in Aruba. La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Aruba e Giappone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats