> Tassi di cambio tra AWG-KES e KES-AWG - 2025

Tassi di cambio tra AWG-KES e KES-AWG - 2025

Tassi di cambio tra AWG-KES e KES-AWG

Consulta qui di seguito i tassi di cambio per AWG-KES e KES-AWG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AWG = 71,8173 KES

1 KES = 0,0139 AWG

1A 2A 3A

AWG rispetto a KESKES rispetto a AWG

Jan 2025

Data	AWG-KES	KES-AWG
01 gen 2025	1 AWG = 71.7611 KES	1 KES = 0.0139 AWG
02 gen 2025	1 AWG = 71.8114 KES	1 KES = 0.0139 AWG
03 gen 2025	1 AWG = 71.7169 KES	1 KES = 0.0139 AWG
04 gen 2025	1 AWG = 71.5904 KES	1 KES = 0.014 AWG
05 gen 2025	1 AWG = 71.5904 KES	1 KES = 0.014 AWG
06 gen 2025	1 AWG = 71.7504 KES	1 KES = 0.0139 AWG
07 gen 2025	1 AWG = 71.839 KES	1 KES = 0.0139 AWG
08 gen 2025	1 AWG = 71.8836 KES	1 KES = 0.0139 AWG
09 gen 2025	1 AWG = 71.9387 KES	1 KES = 0.0139 AWG
10 gen 2025	1 AWG = 71.8115 KES	1 KES = 0.0139 AWG
11 gen 2025	1 AWG = 72.1304 KES	1 KES = 0.0139 AWG
12 gen 2025	1 AWG = 72.1304 KES	1 KES = 0.0139 AWG
13 gen 2025	1 AWG = 71.8612 KES	1 KES = 0.0139 AWG
14 gen 2025	1 AWG = 71.9447 KES	1 KES = 0.0139 AWG
15 gen 2025	1 AWG = 71.9333 KES	1 KES = 0.0139 AWG
16 gen 2025	1 AWG = 71.8943 KES	1 KES = 0.0139 AWG
17 gen 2025	1 AWG = 71.856 KES	1 KES = 0.0139 AWG
18 gen 2025	1 AWG = 71.9411 KES	1 KES = 0.0139 AWG
19 gen 2025	1 AWG = 71.9411 KES	1 KES = 0.0139 AWG
20 gen 2025	1 AWG = 71.9481 KES	1 KES = 0.0139 AWG
21 gen 2025	1 AWG = 71.8243 KES	1 KES = 0.0139 AWG
22 gen 2025	1 AWG = 71.8611 KES	1 KES = 0.0139 AWG
23 gen 2025	1 AWG = 71.7947 KES	1 KES = 0.0139 AWG
24 gen 2025	1 AWG = 71.8445 KES	1 KES = 0.0139 AWG
25 gen 2025	1 AWG = 71.6301 KES	1 KES = 0.014 AWG
26 gen 2025	1 AWG = 71.6301 KES	1 KES = 0.014 AWG
27 gen 2025	1 AWG = 71.68 KES	1 KES = 0.014 AWG
28 gen 2025	1 AWG = 71.7772 KES	1 KES = 0.0139 AWG
29 gen 2025	1 AWG = 71.7887 KES	1 KES = 0.0139 AWG
30 gen 2025	1 AWG = 71.7664 KES	1 KES = 0.0139 AWG
31 gen 2025	1 AWG = 71.6211 KES	1 KES = 0.014 AWG

Feb 2025

Data	AWG-KES	KES-AWG
01 feb 2025	1 AWG = 71.6803 KES	1 KES = 0.014 AWG
02 feb 2025	1 AWG = 71.6603 KES	1 KES = 0.014 AWG
03 feb 2025	1 AWG = 71.6341 KES	1 KES = 0.014 AWG
04 feb 2025	1 AWG = 71.7001 KES	1 KES = 0.0139 AWG
05 feb 2025	1 AWG = 71.7333 KES	1 KES = 0.0139 AWG
06 feb 2025	1 AWG = 71.634 KES	1 KES = 0.014 AWG
07 feb 2025	1 AWG = 71.8819 KES	1 KES = 0.0139 AWG
08 feb 2025	1 AWG = 71.9495 KES	1 KES = 0.0139 AWG
09 feb 2025	1 AWG = 71.9495 KES	1 KES = 0.0139 AWG
10 feb 2025	1 AWG = 71.7114 KES	1 KES = 0.0139 AWG
11 feb 2025	1 AWG = 71.7334 KES	1 KES = 0.0139 AWG
12 feb 2025	1 AWG = 71.8059 KES	1 KES = 0.0139 AWG
13 feb 2025	1 AWG = 71.7215 KES	1 KES = 0.0139 AWG
14 feb 2025	1 AWG = 71.7728 KES	1 KES = 0.0139 AWG
15 feb 2025	1 AWG = 71.6505 KES	1 KES = 0.014 AWG
16 feb 2025	1 AWG = 71.6505 KES	1 KES = 0.014 AWG
17 feb 2025	1 AWG = 71.9332 KES	1 KES = 0.0139 AWG
18 feb 2025	1 AWG = 71.9721 KES	1 KES = 0.0139 AWG
19 feb 2025	1 AWG = 71.7671 KES	1 KES = 0.0139 AWG
20 feb 2025	1 AWG = 71.6812 KES	1 KES = 0.014 AWG
21 feb 2025	1 AWG = 71.889 KES	1 KES = 0.0139 AWG
22 feb 2025	1 AWG = 71.9985 KES	1 KES = 0.0139 AWG
23 feb 2025	1 AWG = 71.9985 KES	1 KES = 0.0139 AWG
24 feb 2025	1 AWG = 71.9056 KES	1 KES = 0.0139 AWG
25 feb 2025	1 AWG = 71.7503 KES	1 KES = 0.0139 AWG
26 feb 2025	1 AWG = 71.9007 KES	1 KES = 0.0139 AWG
27 feb 2025	1 AWG = 71.6947 KES	1 KES = 0.0139 AWG
28 feb 2025	1 AWG = 71.8259 KES	1 KES = 0.0139 AWG

Mar 2025

Data	AWG-KES	KES-AWG
01 mar 2025	1 AWG = 71.391 KES	1 KES = 0.014 AWG
02 mar 2025	1 AWG = 71.9372 KES	1 KES = 0.0139 AWG
03 mar 2025	1 AWG = 71.8867 KES	1 KES = 0.0139 AWG
04 mar 2025	1 AWG = 71.6801 KES	1 KES = 0.014 AWG
05 mar 2025	1 AWG = 71.6007 KES	1 KES = 0.014 AWG
06 mar 2025	1 AWG = 71.667 KES	1 KES = 0.014 AWG
07 mar 2025	1 AWG = 71.828 KES	1 KES = 0.0139 AWG
08 mar 2025	1 AWG = 71.5808 KES	1 KES = 0.014 AWG
09 mar 2025	1 AWG = 71.9789 KES	1 KES = 0.0139 AWG
10 mar 2025	1 AWG = 71.9402 KES	1 KES = 0.0139 AWG
11 mar 2025	1 AWG = 71.497 KES	1 KES = 0.014 AWG
12 mar 2025	1 AWG = 71.8003 KES	1 KES = 0.0139 AWG
13 mar 2025	1 AWG = 71.9112 KES	1 KES = 0.0139 AWG
14 mar 2025	1 AWG = 71.9153 KES	1 KES = 0.0139 AWG
15 mar 2025	1 AWG = 71.7734 KES	1 KES = 0.0139 AWG
16 mar 2025	1 AWG = 72.0571 KES	1 KES = 0.0139 AWG
17 mar 2025	1 AWG = 71.8901 KES	1 KES = 0.0139 AWG
18 mar 2025	1 AWG = 71.8098 KES	1 KES = 0.0139 AWG
19 mar 2025	1 AWG = 71.9026 KES	1 KES = 0.0139 AWG
20 mar 2025	1 AWG = 71.7936 KES	1 KES = 0.0139 AWG
21 mar 2025	1 AWG = 71.8824 KES	1 KES = 0.0139 AWG
22 mar 2025	1 AWG = 71.5878 KES	1 KES = 0.014 AWG
23 mar 2025	1 AWG = 71.8983 KES	1 KES = 0.0139 AWG
24 mar 2025	1 AWG = 71.899 KES	1 KES = 0.0139 AWG
25 mar 2025	1 AWG = 71.8989 KES	1 KES = 0.0139 AWG
26 mar 2025	1 AWG = 71.8057 KES	1 KES = 0.0139 AWG
27 mar 2025	1 AWG = 71.8279 KES	1 KES = 0.0139 AWG
28 mar 2025	1 AWG = 71.7757 KES	1 KES = 0.0139 AWG
29 mar 2025	1 AWG = 71.7026 KES	1 KES = 0.0139 AWG
30 mar 2025	1 AWG = 71.8626 KES	1 KES = 0.0139 AWG
31 mar 2025	1 AWG = 71.7306 KES	1 KES = 0.0139 AWG

Apr 2025

Data	AWG-KES	KES-AWG
01 apr 2025	1 AWG = 71.8218 KES	1 KES = 0.0139 AWG
02 apr 2025	1 AWG = 71.6947 KES	1 KES = 0.0139 AWG
03 apr 2025	1 AWG = 71.6971 KES	1 KES = 0.0139 AWG
04 apr 2025	1 AWG = 71.6498 KES	1 KES = 0.014 AWG
05 apr 2025	1 AWG = 72.2514 KES	1 KES = 0.0138 AWG
06 apr 2025	1 AWG = 72.2514 KES	1 KES = 0.0138 AWG
07 apr 2025	1 AWG = 71.9777 KES	1 KES = 0.0139 AWG
08 apr 2025	1 AWG = 71.8509 KES	1 KES = 0.0139 AWG
09 apr 2025	1 AWG = 71.8112 KES	1 KES = 0.0139 AWG
10 apr 2025	1 AWG = 71.9305 KES	1 KES = 0.0139 AWG
11 apr 2025	1 AWG = 71.8704 KES	1 KES = 0.0139 AWG
12 apr 2025	1 AWG = 71.7936 KES	1 KES = 0.0139 AWG
13 apr 2025	1 AWG = 72.0961 KES	1 KES = 0.0139 AWG
14 apr 2025	1 AWG = 72.1013 KES	1 KES = 0.0139 AWG
15 apr 2025	1 AWG = 71.9724 KES	1 KES = 0.0139 AWG
16 apr 2025	1 AWG = 71.9463 KES	1 KES = 0.0139 AWG
17 apr 2025	1 AWG = 71.8834 KES	1 KES = 0.0139 AWG
18 apr 2025	1 AWG = 71.9436 KES	1 KES = 0.0139 AWG
19 apr 2025	1 AWG = 71.9465 KES	1 KES = 0.0139 AWG
20 apr 2025	1 AWG = 71.9465 KES	1 KES = 0.0139 AWG
21 apr 2025	1 AWG = 71.9482 KES	1 KES = 0.0139 AWG
22 apr 2025	1 AWG = 72.0833 KES	1 KES = 0.0139 AWG
23 apr 2025	1 AWG = 71.9109 KES	1 KES = 0.0139 AWG
24 apr 2025	1 AWG = 71.8388 KES	1 KES = 0.0139 AWG
25 apr 2025	1 AWG = 71.7726 KES	1 KES = 0.0139 AWG
26 apr 2025	1 AWG = 71.9466 KES	1 KES = 0.0139 AWG
27 apr 2025	1 AWG = 71.9466 KES	1 KES = 0.0139 AWG
28 apr 2025	1 AWG = 71.8279 KES	1 KES = 0.0139 AWG
29 apr 2025	1 AWG = 71.7059 KES	1 KES = 0.0139 AWG
30 apr 2025	1 AWG = 71.8057 KES	1 KES = 0.0139 AWG

May 2025

Data	AWG-KES	KES-AWG
01 mag 2025	1 AWG = 72.1334 KES	1 KES = 0.0139 AWG
02 mag 2025	1 AWG = 71.7114 KES	1 KES = 0.0139 AWG
03 mag 2025	1 AWG = 72.0313 KES	1 KES = 0.0139 AWG
04 mag 2025	1 AWG = 72.0313 KES	1 KES = 0.0139 AWG
05 mag 2025	1 AWG = 71.7388 KES	1 KES = 0.0139 AWG
06 mag 2025	1 AWG = 71.6726 KES	1 KES = 0.014 AWG
07 mag 2025	1 AWG = 71.75 KES	1 KES = 0.0139 AWG
08 mag 2025	1 AWG = 71.6672 KES	1 KES = 0.014 AWG
09 mag 2025	1 AWG = 71.6756 KES	1 KES = 0.014 AWG
10 mag 2025	1 AWG = 71.9466 KES	1 KES = 0.0139 AWG
11 mag 2025	1 AWG = 71.9466 KES	1 KES = 0.0139 AWG
12 mag 2025	1 AWG = 71.6945 KES	1 KES = 0.0139 AWG
13 mag 2025	1 AWG = 71.4786 KES	1 KES = 0.014 AWG
14 mag 2025	1 AWG = 71.7059 KES	1 KES = 0.0139 AWG
15 mag 2025	1 AWG = 71.8311 KES	1 KES = 0.0139 AWG
16 mag 2025	1 AWG = 71.7613 KES	1 KES = 0.0139 AWG
17 mag 2025	1 AWG = 71.9404 KES	1 KES = 0.0139 AWG
18 mag 2025	1 AWG = 71.9404 KES	1 KES = 0.0139 AWG
19 mag 2025	1 AWG = 71.6891 KES	1 KES = 0.0139 AWG
20 mag 2025	1 AWG = 71.7171 KES	1 KES = 0.0139 AWG
21 mag 2025	1 AWG = 71.7394 KES	1 KES = 0.0139 AWG
22 mag 2025	1 AWG = 71.7946 KES	1 KES = 0.0139 AWG
23 mag 2025	1 AWG = 71.7723 KES	1 KES = 0.0139 AWG
24 mag 2025	1 AWG = 71.6298 KES	1 KES = 0.014 AWG
25 mag 2025	1 AWG = 71.6298 KES	1 KES = 0.014 AWG
26 mag 2025	1 AWG = 71.789 KES	1 KES = 0.0139 AWG
27 mag 2025	1 AWG = 71.7503 KES	1 KES = 0.0139 AWG
28 mag 2025	1 AWG = 71.7946 KES	1 KES = 0.0139 AWG
29 mag 2025	1 AWG = 71.7447 KES	1 KES = 0.0139 AWG
30 mag 2025	1 AWG = 71.7111 KES	1 KES = 0.0139 AWG
31 mag 2025	1 AWG = 71.7301 KES	1 KES = 0.0139 AWG

Jun 2025

Data	AWG-KES	KES-AWG
01 giu 2025	1 AWG = 71.7301 KES	1 KES = 0.0139 AWG
02 giu 2025	1 AWG = 71.6781 KES	1 KES = 0.014 AWG
03 giu 2025	1 AWG = 71.761 KES	1 KES = 0.0139 AWG
04 giu 2025	1 AWG = 71.7271 KES	1 KES = 0.0139 AWG
05 giu 2025	1 AWG = 71.6895 KES	1 KES = 0.0139 AWG
06 giu 2025	1 AWG = 71.8112 KES	1 KES = 0.0139 AWG
07 giu 2025	1 AWG = 72.156 KES	1 KES = 0.0139 AWG
08 giu 2025	1 AWG = 72.156 KES	1 KES = 0.0139 AWG
09 giu 2025	1 AWG = 72.0079 KES	1 KES = 0.0139 AWG
10 giu 2025	1 AWG = 71.7553 KES	1 KES = 0.0139 AWG
11 giu 2025	1 AWG = 71.7007 KES	1 KES = 0.0139 AWG
12 giu 2025	1 AWG = 71.7619 KES	1 KES = 0.0139 AWG
13 giu 2025	1 AWG = 71.8057 KES	1 KES = 0.0139 AWG
14 giu 2025	1 AWG = 71.3628 KES	1 KES = 0.014 AWG

Informazioni sui tassi di cambio tra AWG-KES e KES-AWG

La valuta Florin Aruban (AWG) è la valuta usata in Aruba. La valuta Scellino Keniota (KES) è la valuta usata in Kenia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Aruba e Kenia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie