> Tassi di cambio tra AWG-KGS e KGS-AWG - 2025

Tassi di cambio tra AWG-KGS e KGS-AWG - 2025

Tassi di cambio tra AWG-KGS e KGS-AWG

Consulta qui di seguito i tassi di cambio per AWG-KGS e KGS-AWG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AWG = 48,4927 KGS

1 KGS = 0,0206 AWG

1A 2A 3A

AWG rispetto a KGSKGS rispetto a AWG

Jan 2025

Data	AWG-KGS	KGS-AWG
01 gen 2025	1 AWG = 48.3332 KGS	1 KGS = 0.0207 AWG
02 gen 2025	1 AWG = 48.3332 KGS	1 KGS = 0.0207 AWG
03 gen 2025	1 AWG = 48.2661 KGS	1 KGS = 0.0207 AWG
04 gen 2025	1 AWG = 48.2665 KGS	1 KGS = 0.0207 AWG
05 gen 2025	1 AWG = 48.2665 KGS	1 KGS = 0.0207 AWG
06 gen 2025	1 AWG = 48.2662 KGS	1 KGS = 0.0207 AWG
07 gen 2025	1 AWG = 48.3335 KGS	1 KGS = 0.0207 AWG
08 gen 2025	1 AWG = 48.2663 KGS	1 KGS = 0.0207 AWG
09 gen 2025	1 AWG = 48.3332 KGS	1 KGS = 0.0207 AWG
10 gen 2025	1 AWG = 48.2662 KGS	1 KGS = 0.0207 AWG
11 gen 2025	1 AWG = 48.2665 KGS	1 KGS = 0.0207 AWG
12 gen 2025	1 AWG = 48.2665 KGS	1 KGS = 0.0207 AWG
13 gen 2025	1 AWG = 48.5081 KGS	1 KGS = 0.0206 AWG
14 gen 2025	1 AWG = 48.5161 KGS	1 KGS = 0.0206 AWG
15 gen 2025	1 AWG = 48.5829 KGS	1 KGS = 0.0206 AWG
16 gen 2025	1 AWG = 48.5157 KGS	1 KGS = 0.0206 AWG
17 gen 2025	1 AWG = 48.516 KGS	1 KGS = 0.0206 AWG
18 gen 2025	1 AWG = 48.5835 KGS	1 KGS = 0.0206 AWG
19 gen 2025	1 AWG = 48.5835 KGS	1 KGS = 0.0206 AWG
20 gen 2025	1 AWG = 48.5831 KGS	1 KGS = 0.0206 AWG
21 gen 2025	1 AWG = 48.5835 KGS	1 KGS = 0.0206 AWG
22 gen 2025	1 AWG = 48.5836 KGS	1 KGS = 0.0206 AWG
23 gen 2025	1 AWG = 48.515 KGS	1 KGS = 0.0206 AWG
24 gen 2025	1 AWG = 48.5835 KGS	1 KGS = 0.0206 AWG
25 gen 2025	1 AWG = 48.5162 KGS	1 KGS = 0.0206 AWG
26 gen 2025	1 AWG = 48.5162 KGS	1 KGS = 0.0206 AWG
27 gen 2025	1 AWG = 48.5159 KGS	1 KGS = 0.0206 AWG
28 gen 2025	1 AWG = 48.5834 KGS	1 KGS = 0.0206 AWG
29 gen 2025	1 AWG = 48.5835 KGS	1 KGS = 0.0206 AWG
30 gen 2025	1 AWG = 48.5833 KGS	1 KGS = 0.0206 AWG
31 gen 2025	1 AWG = 48.5159 KGS	1 KGS = 0.0206 AWG

Feb 2025

Data	AWG-KGS	KGS-AWG
01 feb 2025	1 AWG = 48.5162 KGS	1 KGS = 0.0206 AWG
02 feb 2025	1 AWG = 48.5162 KGS	1 KGS = 0.0206 AWG
03 feb 2025	1 AWG = 48.5161 KGS	1 KGS = 0.0206 AWG
04 feb 2025	1 AWG = 48.5496 KGS	1 KGS = 0.0206 AWG
05 feb 2025	1 AWG = 48.5831 KGS	1 KGS = 0.0206 AWG
06 feb 2025	1 AWG = 48.516 KGS	1 KGS = 0.0206 AWG
07 feb 2025	1 AWG = 48.6648 KGS	1 KGS = 0.0205 AWG
08 feb 2025	1 AWG = 48.5162 KGS	1 KGS = 0.0206 AWG
09 feb 2025	1 AWG = 48.5162 KGS	1 KGS = 0.0206 AWG
10 feb 2025	1 AWG = 48.5157 KGS	1 KGS = 0.0206 AWG
11 feb 2025	1 AWG = 48.5834 KGS	1 KGS = 0.0206 AWG
12 feb 2025	1 AWG = 48.5497 KGS	1 KGS = 0.0206 AWG
13 feb 2025	1 AWG = 48.5836 KGS	1 KGS = 0.0206 AWG
14 feb 2025	1 AWG = 48.5158 KGS	1 KGS = 0.0206 AWG
15 feb 2025	1 AWG = 48.5836 KGS	1 KGS = 0.0206 AWG
16 feb 2025	1 AWG = 48.5836 KGS	1 KGS = 0.0206 AWG
17 feb 2025	1 AWG = 48.5832 KGS	1 KGS = 0.0206 AWG
18 feb 2025	1 AWG = 48.5836 KGS	1 KGS = 0.0206 AWG
19 feb 2025	1 AWG = 48.516 KGS	1 KGS = 0.0206 AWG
20 feb 2025	1 AWG = 48.7256 KGS	1 KGS = 0.0205 AWG
21 feb 2025	1 AWG = 48.5161 KGS	1 KGS = 0.0206 AWG
22 feb 2025	1 AWG = 48.5836 KGS	1 KGS = 0.0206 AWG
23 feb 2025	1 AWG = 48.5836 KGS	1 KGS = 0.0206 AWG
24 feb 2025	1 AWG = 48.5833 KGS	1 KGS = 0.0206 AWG
25 feb 2025	1 AWG = 48.5157 KGS	1 KGS = 0.0206 AWG
26 feb 2025	1 AWG = 48.7023 KGS	1 KGS = 0.0205 AWG
27 feb 2025	1 AWG = 48.5158 KGS	1 KGS = 0.0206 AWG
28 feb 2025	1 AWG = 48.7253 KGS	1 KGS = 0.0205 AWG

Mar 2025

Data	AWG-KGS	KGS-AWG
01 mar 2025	1 AWG = 48.5828 KGS	1 KGS = 0.0206 AWG
02 mar 2025	1 AWG = 48.5828 KGS	1 KGS = 0.0206 AWG
03 mar 2025	1 AWG = 48.5828 KGS	1 KGS = 0.0206 AWG
04 mar 2025	1 AWG = 48.5141 KGS	1 KGS = 0.0206 AWG
05 mar 2025	1 AWG = 48.516 KGS	1 KGS = 0.0206 AWG
06 mar 2025	1 AWG = 48.5117 KGS	1 KGS = 0.0206 AWG
07 mar 2025	1 AWG = 48.5161 KGS	1 KGS = 0.0206 AWG
08 mar 2025	1 AWG = 48.724 KGS	1 KGS = 0.0205 AWG
09 mar 2025	1 AWG = 48.5835 KGS	1 KGS = 0.0206 AWG
10 mar 2025	1 AWG = 48.5834 KGS	1 KGS = 0.0206 AWG
11 mar 2025	1 AWG = 48.6583 KGS	1 KGS = 0.0206 AWG
12 mar 2025	1 AWG = 48.5161 KGS	1 KGS = 0.0206 AWG
13 mar 2025	1 AWG = 48.5832 KGS	1 KGS = 0.0206 AWG
14 mar 2025	1 AWG = 48.7251 KGS	1 KGS = 0.0205 AWG
15 mar 2025	1 AWG = 48.5836 KGS	1 KGS = 0.0206 AWG
16 mar 2025	1 AWG = 48.5833 KGS	1 KGS = 0.0206 AWG
17 mar 2025	1 AWG = 48.5532 KGS	1 KGS = 0.0206 AWG
18 mar 2025	1 AWG = 48.6564 KGS	1 KGS = 0.0206 AWG
19 mar 2025	1 AWG = 48.7135 KGS	1 KGS = 0.0205 AWG
20 mar 2025	1 AWG = 48.6565 KGS	1 KGS = 0.0206 AWG
21 mar 2025	1 AWG = 48.7251 KGS	1 KGS = 0.0205 AWG
22 mar 2025	1 AWG = 47.6589 KGS	1 KGS = 0.021 AWG
23 mar 2025	1 AWG = 48.6583 KGS	1 KGS = 0.0206 AWG
24 mar 2025	1 AWG = 48.6583 KGS	1 KGS = 0.0206 AWG
25 mar 2025	1 AWG = 48.7225 KGS	1 KGS = 0.0205 AWG
26 mar 2025	1 AWG = 47.9648 KGS	1 KGS = 0.0208 AWG
27 mar 2025	1 AWG = 48.0554 KGS	1 KGS = 0.0208 AWG
28 mar 2025	1 AWG = 48.0031 KGS	1 KGS = 0.0208 AWG
29 mar 2025	1 AWG = 48.0049 KGS	1 KGS = 0.0208 AWG
30 mar 2025	1 AWG = 47.9334 KGS	1 KGS = 0.0209 AWG
31 mar 2025	1 AWG = 47.9917 KGS	1 KGS = 0.0208 AWG

Apr 2025

Data	AWG-KGS	KGS-AWG
01 apr 2025	1 AWG = 48.0717 KGS	1 KGS = 0.0208 AWG
02 apr 2025	1 AWG = 48.139 KGS	1 KGS = 0.0208 AWG
03 apr 2025	1 AWG = 48.0941 KGS	1 KGS = 0.0208 AWG
04 apr 2025	1 AWG = 48.2049 KGS	1 KGS = 0.0207 AWG
05 apr 2025	1 AWG = 48.2049 KGS	1 KGS = 0.0207 AWG
06 apr 2025	1 AWG = 48.2049 KGS	1 KGS = 0.0207 AWG
07 apr 2025	1 AWG = 48.2404 KGS	1 KGS = 0.0207 AWG
08 apr 2025	1 AWG = 48.1586 KGS	1 KGS = 0.0208 AWG
09 apr 2025	1 AWG = 48.5169 KGS	1 KGS = 0.0206 AWG
10 apr 2025	1 AWG = 48.2756 KGS	1 KGS = 0.0207 AWG
11 apr 2025	1 AWG = 48.3002 KGS	1 KGS = 0.0207 AWG
12 apr 2025	1 AWG = 48.5835 KGS	1 KGS = 0.0206 AWG
13 apr 2025	1 AWG = 48.5833 KGS	1 KGS = 0.0206 AWG
14 apr 2025	1 AWG = 48.5833 KGS	1 KGS = 0.0206 AWG
15 apr 2025	1 AWG = 48.5155 KGS	1 KGS = 0.0206 AWG
16 apr 2025	1 AWG = 48.5312 KGS	1 KGS = 0.0206 AWG
17 apr 2025	1 AWG = 48.3958 KGS	1 KGS = 0.0207 AWG
18 apr 2025	1 AWG = 48.463 KGS	1 KGS = 0.0206 AWG
19 apr 2025	1 AWG = 48.4631 KGS	1 KGS = 0.0206 AWG
20 apr 2025	1 AWG = 48.4631 KGS	1 KGS = 0.0206 AWG
21 apr 2025	1 AWG = 48.463 KGS	1 KGS = 0.0206 AWG
22 apr 2025	1 AWG = 48.2639 KGS	1 KGS = 0.0207 AWG
23 apr 2025	1 AWG = 48.2639 KGS	1 KGS = 0.0207 AWG
24 apr 2025	1 AWG = 48.5097 KGS	1 KGS = 0.0206 AWG
25 apr 2025	1 AWG = 48.5162 KGS	1 KGS = 0.0206 AWG
26 apr 2025	1 AWG = 48.5835 KGS	1 KGS = 0.0206 AWG
27 apr 2025	1 AWG = 48.5836 KGS	1 KGS = 0.0206 AWG
28 apr 2025	1 AWG = 48.5834 KGS	1 KGS = 0.0206 AWG
29 apr 2025	1 AWG = 48.5159 KGS	1 KGS = 0.0206 AWG
30 apr 2025	1 AWG = 48.5161 KGS	1 KGS = 0.0206 AWG

May 2025

Data	AWG-KGS	KGS-AWG
01 mag 2025	1 AWG = 48.5834 KGS	1 KGS = 0.0206 AWG
02 mag 2025	1 AWG = 48.5159 KGS	1 KGS = 0.0206 AWG
03 mag 2025	1 AWG = 48.5836 KGS	1 KGS = 0.0206 AWG
04 mag 2025	1 AWG = 48.5836 KGS	1 KGS = 0.0206 AWG
05 mag 2025	1 AWG = 48.5832 KGS	1 KGS = 0.0206 AWG
06 mag 2025	1 AWG = 48.5159 KGS	1 KGS = 0.0206 AWG
07 mag 2025	1 AWG = 48.5836 KGS	1 KGS = 0.0206 AWG
08 mag 2025	1 AWG = 48.516 KGS	1 KGS = 0.0206 AWG
09 mag 2025	1 AWG = 48.5158 KGS	1 KGS = 0.0206 AWG
10 mag 2025	1 AWG = 48.5835 KGS	1 KGS = 0.0206 AWG
11 mag 2025	1 AWG = 48.5835 KGS	1 KGS = 0.0206 AWG
12 mag 2025	1 AWG = 48.5832 KGS	1 KGS = 0.0206 AWG
13 mag 2025	1 AWG = 48.5161 KGS	1 KGS = 0.0206 AWG
14 mag 2025	1 AWG = 48.5161 KGS	1 KGS = 0.0206 AWG
15 mag 2025	1 AWG = 48.5831 KGS	1 KGS = 0.0206 AWG
16 mag 2025	1 AWG = 48.5831 KGS	1 KGS = 0.0206 AWG
17 mag 2025	1 AWG = 48.5162 KGS	1 KGS = 0.0206 AWG
18 mag 2025	1 AWG = 48.5162 KGS	1 KGS = 0.0206 AWG
19 mag 2025	1 AWG = 48.5157 KGS	1 KGS = 0.0206 AWG
20 mag 2025	1 AWG = 48.5156 KGS	1 KGS = 0.0206 AWG
21 mag 2025	1 AWG = 48.5161 KGS	1 KGS = 0.0206 AWG
22 mag 2025	1 AWG = 48.5833 KGS	1 KGS = 0.0206 AWG
23 mag 2025	1 AWG = 48.5496 KGS	1 KGS = 0.0206 AWG
24 mag 2025	1 AWG = 48.5498 KGS	1 KGS = 0.0206 AWG
25 mag 2025	1 AWG = 48.5498 KGS	1 KGS = 0.0206 AWG
26 mag 2025	1 AWG = 48.5496 KGS	1 KGS = 0.0206 AWG
27 mag 2025	1 AWG = 48.5495 KGS	1 KGS = 0.0206 AWG
28 mag 2025	1 AWG = 48.5495 KGS	1 KGS = 0.0206 AWG
29 mag 2025	1 AWG = 48.5495 KGS	1 KGS = 0.0206 AWG
30 mag 2025	1 AWG = 48.5496 KGS	1 KGS = 0.0206 AWG
31 mag 2025	1 AWG = 48.5498 KGS	1 KGS = 0.0206 AWG

Jun 2025

Data	AWG-KGS	KGS-AWG
01 giu 2025	1 AWG = 48.5498 KGS	1 KGS = 0.0206 AWG
02 giu 2025	1 AWG = 48.5497 KGS	1 KGS = 0.0206 AWG
03 giu 2025	1 AWG = 48.5496 KGS	1 KGS = 0.0206 AWG
04 giu 2025	1 AWG = 48.5495 KGS	1 KGS = 0.0206 AWG
05 giu 2025	1 AWG = 48.516 KGS	1 KGS = 0.0206 AWG
06 giu 2025	1 AWG = 48.583 KGS	1 KGS = 0.0206 AWG
07 giu 2025	1 AWG = 48.7381 KGS	1 KGS = 0.0205 AWG
08 giu 2025	1 AWG = 48.7381 KGS	1 KGS = 0.0205 AWG
09 giu 2025	1 AWG = 48.7378 KGS	1 KGS = 0.0205 AWG
10 giu 2025	1 AWG = 48.5832 KGS	1 KGS = 0.0206 AWG
11 giu 2025	1 AWG = 48.516 KGS	1 KGS = 0.0206 AWG
12 giu 2025	1 AWG = 48.5833 KGS	1 KGS = 0.0206 AWG
13 giu 2025	1 AWG = 48.5833 KGS	1 KGS = 0.0206 AWG
14 giu 2025	1 AWG = 48.5162 KGS	1 KGS = 0.0206 AWG

Informazioni sui tassi di cambio tra AWG-KGS e KGS-AWG

La valuta Florin Aruban (AWG) è la valuta usata in Aruba. La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Aruba e Kirghizistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie