> Tassi di cambio tra AWG-KYD e KYD-AWG - 2024

Tassi di cambio tra AWG-KYD e KYD-AWG - 2024

Tassi di cambio tra AWG-KYD e KYD-AWG

Consulta qui di seguito i tassi di cambio per AWG-KYD e KYD-AWG per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 AWG = 0,4626 KYD

1 KYD = 2,1615 AWG

1A 2A 3A

AWG rispetto a KYDKYD rispetto a AWG

Jan 2024

Data	AWG-KYD	KYD-AWG
01 gen 2024	1 AWG = 0.4643 KYD	1 KYD = 2.1538 AWG
02 gen 2024	1 AWG = 0.4631 KYD	1 KYD = 2.1593 AWG
03 gen 2024	1 AWG = 0.4619 KYD	1 KYD = 2.1649 AWG
04 gen 2024	1 AWG = 0.4623 KYD	1 KYD = 2.1631 AWG
05 gen 2024	1 AWG = 0.4623 KYD	1 KYD = 2.1633 AWG
06 gen 2024	1 AWG = 0.4611 KYD	1 KYD = 2.1688 AWG
07 gen 2024	1 AWG = 0.4611 KYD	1 KYD = 2.1688 AWG
08 gen 2024	1 AWG = 0.4627 KYD	1 KYD = 2.1611 AWG
09 gen 2024	1 AWG = 0.4622 KYD	1 KYD = 2.1637 AWG
10 gen 2024	1 AWG = 0.4623 KYD	1 KYD = 2.1631 AWG
11 gen 2024	1 AWG = 0.4624 KYD	1 KYD = 2.1626 AWG
12 gen 2024	1 AWG = 0.4632 KYD	1 KYD = 2.1589 AWG
13 gen 2024	1 AWG = 0.4617 KYD	1 KYD = 2.1661 AWG
14 gen 2024	1 AWG = 0.4617 KYD	1 KYD = 2.1661 AWG
15 gen 2024	1 AWG = 0.4618 KYD	1 KYD = 2.1653 AWG
16 gen 2024	1 AWG = 0.4624 KYD	1 KYD = 2.1627 AWG
17 gen 2024	1 AWG = 0.4623 KYD	1 KYD = 2.163 AWG
18 gen 2024	1 AWG = 0.463 KYD	1 KYD = 2.1599 AWG
19 gen 2024	1 AWG = 0.4626 KYD	1 KYD = 2.1616 AWG
20 gen 2024	1 AWG = 0.4618 KYD	1 KYD = 2.1655 AWG
21 gen 2024	1 AWG = 0.4618 KYD	1 KYD = 2.1655 AWG
22 gen 2024	1 AWG = 0.4628 KYD	1 KYD = 2.1607 AWG
23 gen 2024	1 AWG = 0.4621 KYD	1 KYD = 2.164 AWG
24 gen 2024	1 AWG = 0.4629 KYD	1 KYD = 2.1604 AWG
25 gen 2024	1 AWG = 0.4714 KYD	1 KYD = 2.1215 AWG
26 gen 2024	1 AWG = 0.4621 KYD	1 KYD = 2.1642 AWG
27 gen 2024	1 AWG = 0.4634 KYD	1 KYD = 2.158 AWG
28 gen 2024	1 AWG = 0.4634 KYD	1 KYD = 2.158 AWG
29 gen 2024	1 AWG = 0.4627 KYD	1 KYD = 2.1611 AWG
30 gen 2024	1 AWG = 0.4626 KYD	1 KYD = 2.1617 AWG
31 gen 2024	1 AWG = 0.463 KYD	1 KYD = 2.1597 AWG

Feb 2024

Data	AWG-KYD	KYD-AWG
01 feb 2024	1 AWG = 0.4622 KYD	1 KYD = 2.1637 AWG
02 feb 2024	1 AWG = 0.4631 KYD	1 KYD = 2.1595 AWG
03 feb 2024	1 AWG = 0.4624 KYD	1 KYD = 2.1625 AWG
04 feb 2024	1 AWG = 0.4624 KYD	1 KYD = 2.1625 AWG
05 feb 2024	1 AWG = 0.4625 KYD	1 KYD = 2.1624 AWG
06 feb 2024	1 AWG = 0.4633 KYD	1 KYD = 2.1585 AWG
07 feb 2024	1 AWG = 0.4624 KYD	1 KYD = 2.1626 AWG
08 feb 2024	1 AWG = 0.4632 KYD	1 KYD = 2.1588 AWG
09 feb 2024	1 AWG = 0.4629 KYD	1 KYD = 2.1603 AWG
10 feb 2024	1 AWG = 0.4619 KYD	1 KYD = 2.1651 AWG
11 feb 2024	1 AWG = 0.4619 KYD	1 KYD = 2.1651 AWG
12 feb 2024	1 AWG = 0.4623 KYD	1 KYD = 2.1632 AWG
13 feb 2024	1 AWG = 0.463 KYD	1 KYD = 2.1599 AWG
14 feb 2024	1 AWG = 0.4623 KYD	1 KYD = 2.163 AWG
15 feb 2024	1 AWG = 0.4628 KYD	1 KYD = 2.161 AWG
16 feb 2024	1 AWG = 0.4625 KYD	1 KYD = 2.1622 AWG
17 feb 2024	1 AWG = 0.4631 KYD	1 KYD = 2.1592 AWG
18 feb 2024	1 AWG = 0.463 KYD	1 KYD = 2.1598 AWG
19 feb 2024	1 AWG = 0.4629 KYD	1 KYD = 2.1604 AWG
20 feb 2024	1 AWG = 0.463 KYD	1 KYD = 2.1597 AWG
21 feb 2024	1 AWG = 0.4623 KYD	1 KYD = 2.1632 AWG
22 feb 2024	1 AWG = 0.4631 KYD	1 KYD = 2.1592 AWG
23 feb 2024	1 AWG = 0.4624 KYD	1 KYD = 2.1624 AWG
24 feb 2024	1 AWG = 0.4626 KYD	1 KYD = 2.1618 AWG
25 feb 2024	1 AWG = 0.4626 KYD	1 KYD = 2.1618 AWG
26 feb 2024	1 AWG = 0.4629 KYD	1 KYD = 2.1602 AWG
27 feb 2024	1 AWG = 0.4622 KYD	1 KYD = 2.1636 AWG
28 feb 2024	1 AWG = 0.4629 KYD	1 KYD = 2.1602 AWG
29 feb 2024	1 AWG = 0.4632 KYD	1 KYD = 2.1589 AWG

Mar 2024

Data	AWG-KYD	KYD-AWG
01 mar 2024	1 AWG = 0.4628 KYD	1 KYD = 2.1608 AWG
02 mar 2024	1 AWG = 0.4608 KYD	1 KYD = 2.1701 AWG
03 mar 2024	1 AWG = 0.4608 KYD	1 KYD = 2.1701 AWG
04 mar 2024	1 AWG = 0.4625 KYD	1 KYD = 2.1622 AWG
05 mar 2024	1 AWG = 0.4626 KYD	1 KYD = 2.1618 AWG
06 mar 2024	1 AWG = 0.4624 KYD	1 KYD = 2.1626 AWG
07 mar 2024	1 AWG = 0.4622 KYD	1 KYD = 2.1635 AWG
08 mar 2024	1 AWG = 0.4631 KYD	1 KYD = 2.1593 AWG
09 mar 2024	1 AWG = 0.4619 KYD	1 KYD = 2.1652 AWG
10 mar 2024	1 AWG = 0.4619 KYD	1 KYD = 2.1652 AWG
11 mar 2024	1 AWG = 0.4624 KYD	1 KYD = 2.1625 AWG
12 mar 2024	1 AWG = 0.4629 KYD	1 KYD = 2.1604 AWG
13 mar 2024	1 AWG = 0.4623 KYD	1 KYD = 2.1629 AWG
14 mar 2024	1 AWG = 0.4631 KYD	1 KYD = 2.1594 AWG
15 mar 2024	1 AWG = 0.463 KYD	1 KYD = 2.1599 AWG
16 mar 2024	1 AWG = 0.4625 KYD	1 KYD = 2.1624 AWG
17 mar 2024	1 AWG = 0.4625 KYD	1 KYD = 2.1624 AWG
18 mar 2024	1 AWG = 0.4623 KYD	1 KYD = 2.163 AWG
19 mar 2024	1 AWG = 0.463 KYD	1 KYD = 2.1598 AWG
20 mar 2024	1 AWG = 0.4624 KYD	1 KYD = 2.1627 AWG
21 mar 2024	1 AWG = 0.4629 KYD	1 KYD = 2.1602 AWG
22 mar 2024	1 AWG = 0.4628 KYD	1 KYD = 2.1609 AWG
23 mar 2024	1 AWG = 0.4603 KYD	1 KYD = 2.1725 AWG
24 mar 2024	1 AWG = 0.4603 KYD	1 KYD = 2.1725 AWG
25 mar 2024	1 AWG = 0.4622 KYD	1 KYD = 2.1633 AWG
26 mar 2024	1 AWG = 0.4631 KYD	1 KYD = 2.1594 AWG
27 mar 2024	1 AWG = 0.4624 KYD	1 KYD = 2.1624 AWG
28 mar 2024	1 AWG = 0.4629 KYD	1 KYD = 2.1604 AWG
29 mar 2024	1 AWG = 0.4623 KYD	1 KYD = 2.1629 AWG
30 mar 2024	1 AWG = 0.4624 KYD	1 KYD = 2.1627 AWG
31 mar 2024	1 AWG = 0.4624 KYD	1 KYD = 2.1627 AWG

Apr 2024

Data	AWG-KYD	KYD-AWG
01 apr 2024	1 AWG = 0.4628 KYD	1 KYD = 2.1607 AWG
02 apr 2024	1 AWG = 0.4624 KYD	1 KYD = 2.1628 AWG
03 apr 2024	1 AWG = 0.4625 KYD	1 KYD = 2.1619 AWG
04 apr 2024	1 AWG = 0.4625 KYD	1 KYD = 2.1619 AWG
05 apr 2024	1 AWG = 0.4623 KYD	1 KYD = 2.163 AWG
06 apr 2024	1 AWG = 0.4623 KYD	1 KYD = 2.1629 AWG
07 apr 2024	1 AWG = 0.4623 KYD	1 KYD = 2.1629 AWG
08 apr 2024	1 AWG = 0.4632 KYD	1 KYD = 2.159 AWG
09 apr 2024	1 AWG = 0.4623 KYD	1 KYD = 2.163 AWG
10 apr 2024	1 AWG = 0.4634 KYD	1 KYD = 2.1578 AWG
11 apr 2024	1 AWG = 0.4623 KYD	1 KYD = 2.163 AWG
12 apr 2024	1 AWG = 0.4621 KYD	1 KYD = 2.164 AWG
13 apr 2024	1 AWG = 0.4627 KYD	1 KYD = 2.161 AWG
14 apr 2024	1 AWG = 0.4619 KYD	1 KYD = 2.1651 AWG
15 apr 2024	1 AWG = 0.4628 KYD	1 KYD = 2.1609 AWG
16 apr 2024	1 AWG = 0.4621 KYD	1 KYD = 2.164 AWG
17 apr 2024	1 AWG = 0.4626 KYD	1 KYD = 2.1617 AWG
18 apr 2024	1 AWG = 0.4629 KYD	1 KYD = 2.1604 AWG
19 apr 2024	1 AWG = 0.4624 KYD	1 KYD = 2.1628 AWG
20 apr 2024	1 AWG = 0.462 KYD	1 KYD = 2.1646 AWG
21 apr 2024	1 AWG = 0.462 KYD	1 KYD = 2.1646 AWG
22 apr 2024	1 AWG = 0.4634 KYD	1 KYD = 2.158 AWG
23 apr 2024	1 AWG = 0.4618 KYD	1 KYD = 2.1656 AWG
24 apr 2024	1 AWG = 0.4631 KYD	1 KYD = 2.1596 AWG
25 apr 2024	1 AWG = 0.4623 KYD	1 KYD = 2.1629 AWG
26 apr 2024	1 AWG = 0.4627 KYD	1 KYD = 2.1612 AWG
27 apr 2024	1 AWG = 0.4641 KYD	1 KYD = 2.1547 AWG
28 apr 2024	1 AWG = 0.4641 KYD	1 KYD = 2.1547 AWG
29 apr 2024	1 AWG = 0.4629 KYD	1 KYD = 2.1605 AWG
30 apr 2024	1 AWG = 0.4631 KYD	1 KYD = 2.1592 AWG

May 2024

Data	AWG-KYD	KYD-AWG
01 mag 2024	1 AWG = 0.4626 KYD	1 KYD = 2.1617 AWG
02 mag 2024	1 AWG = 0.4625 KYD	1 KYD = 2.1624 AWG
03 mag 2024	1 AWG = 0.4628 KYD	1 KYD = 2.1608 AWG
04 mag 2024	1 AWG = 0.461 KYD	1 KYD = 2.169 AWG
05 mag 2024	1 AWG = 0.461 KYD	1 KYD = 2.169 AWG
06 mag 2024	1 AWG = 0.4624 KYD	1 KYD = 2.1628 AWG
07 mag 2024	1 AWG = 0.463 KYD	1 KYD = 2.1597 AWG
08 mag 2024	1 AWG = 0.4625 KYD	1 KYD = 2.1624 AWG
09 mag 2024	1 AWG = 0.4631 KYD	1 KYD = 2.1595 AWG
10 mag 2024	1 AWG = 0.4629 KYD	1 KYD = 2.1602 AWG
11 mag 2024	1 AWG = 0.4629 KYD	1 KYD = 2.1602 AWG
12 mag 2024	1 AWG = 0.4625 KYD	1 KYD = 2.162 AWG
13 mag 2024	1 AWG = 0.4629 KYD	1 KYD = 2.1605 AWG
14 mag 2024	1 AWG = 0.4626 KYD	1 KYD = 2.1617 AWG
15 mag 2024	1 AWG = 0.4629 KYD	1 KYD = 2.1602 AWG
16 mag 2024	1 AWG = 0.4624 KYD	1 KYD = 2.1628 AWG
17 mag 2024	1 AWG = 0.4623 KYD	1 KYD = 2.163 AWG
18 mag 2024	1 AWG = 0.4599 KYD	1 KYD = 2.1742 AWG
19 mag 2024	1 AWG = 0.4599 KYD	1 KYD = 2.1742 AWG
20 mag 2024	1 AWG = 0.4627 KYD	1 KYD = 2.1614 AWG
21 mag 2024	1 AWG = 0.4631 KYD	1 KYD = 2.1595 AWG
22 mag 2024	1 AWG = 0.4633 KYD	1 KYD = 2.1586 AWG
23 mag 2024	1 AWG = 0.4624 KYD	1 KYD = 2.1629 AWG
24 mag 2024	1 AWG = 0.4632 KYD	1 KYD = 2.159 AWG
25 mag 2024	1 AWG = 0.4618 KYD	1 KYD = 2.1655 AWG
26 mag 2024	1 AWG = 0.4618 KYD	1 KYD = 2.1655 AWG
27 mag 2024	1 AWG = 0.4623 KYD	1 KYD = 2.163 AWG
28 mag 2024	1 AWG = 0.4619 KYD	1 KYD = 2.165 AWG
29 mag 2024	1 AWG = 0.4634 KYD	1 KYD = 2.1578 AWG
30 mag 2024	1 AWG = 0.463 KYD	1 KYD = 2.1598 AWG
31 mag 2024	1 AWG = 0.4622 KYD	1 KYD = 2.1638 AWG

Jun 2024

Data	AWG-KYD	KYD-AWG
01 giu 2024	1 AWG = 0.4627 KYD	1 KYD = 2.1614 AWG
02 giu 2024	1 AWG = 0.4627 KYD	1 KYD = 2.1614 AWG
03 giu 2024	1 AWG = 0.4627 KYD	1 KYD = 2.1613 AWG
04 giu 2024	1 AWG = 0.4623 KYD	1 KYD = 2.1631 AWG
05 giu 2024	1 AWG = 0.4632 KYD	1 KYD = 2.159 AWG
06 giu 2024	1 AWG = 0.4632 KYD	1 KYD = 2.1588 AWG
07 giu 2024	1 AWG = 0.4629 KYD	1 KYD = 2.1601 AWG
08 giu 2024	1 AWG = 0.4654 KYD	1 KYD = 2.1488 AWG
09 giu 2024	1 AWG = 0.4654 KYD	1 KYD = 2.1488 AWG
10 giu 2024	1 AWG = 0.462 KYD	1 KYD = 2.1644 AWG
11 giu 2024	1 AWG = 0.463 KYD	1 KYD = 2.1598 AWG
12 giu 2024	1 AWG = 0.4623 KYD	1 KYD = 2.163 AWG
13 giu 2024	1 AWG = 0.463 KYD	1 KYD = 2.16 AWG
14 giu 2024	1 AWG = 0.4623 KYD	1 KYD = 2.1632 AWG
15 giu 2024	1 AWG = 0.4619 KYD	1 KYD = 2.1649 AWG
16 giu 2024	1 AWG = 0.4619 KYD	1 KYD = 2.1649 AWG
17 giu 2024	1 AWG = 0.4629 KYD	1 KYD = 2.1605 AWG
18 giu 2024	1 AWG = 0.4624 KYD	1 KYD = 2.1626 AWG
19 giu 2024	1 AWG = 0.463 KYD	1 KYD = 2.1596 AWG
20 giu 2024	1 AWG = 0.4626 KYD	1 KYD = 2.1618 AWG
21 giu 2024	1 AWG = 0.4629 KYD	1 KYD = 2.1603 AWG
22 giu 2024	1 AWG = 0.462 KYD	1 KYD = 2.1645 AWG
23 giu 2024	1 AWG = 0.462 KYD	1 KYD = 2.1645 AWG
24 giu 2024	1 AWG = 0.463 KYD	1 KYD = 2.1599 AWG
25 giu 2024	1 AWG = 0.4632 KYD	1 KYD = 2.159 AWG
26 giu 2024	1 AWG = 0.4624 KYD	1 KYD = 2.1625 AWG
27 giu 2024	1 AWG = 0.4632 KYD	1 KYD = 2.1589 AWG
28 giu 2024	1 AWG = 0.4624 KYD	1 KYD = 2.1628 AWG
29 giu 2024	1 AWG = 0.4624 KYD	1 KYD = 2.1628 AWG
30 giu 2024	1 AWG = 0.4619 KYD	1 KYD = 2.1649 AWG

Jul 2024

Data	AWG-KYD	KYD-AWG
01 lug 2024	1 AWG = 0.4623 KYD	1 KYD = 2.163 AWG
02 lug 2024	1 AWG = 0.4623 KYD	1 KYD = 2.1631 AWG
03 lug 2024	1 AWG = 0.4629 KYD	1 KYD = 2.1601 AWG
04 lug 2024	1 AWG = 0.4628 KYD	1 KYD = 2.161 AWG
05 lug 2024	1 AWG = 0.4627 KYD	1 KYD = 2.1612 AWG
06 lug 2024	1 AWG = 0.4612 KYD	1 KYD = 2.1685 AWG
07 lug 2024	1 AWG = 0.4612 KYD	1 KYD = 2.1685 AWG
08 lug 2024	1 AWG = 0.4623 KYD	1 KYD = 2.1631 AWG
09 lug 2024	1 AWG = 0.4632 KYD	1 KYD = 2.159 AWG
10 lug 2024	1 AWG = 0.4629 KYD	1 KYD = 2.1603 AWG
11 lug 2024	1 AWG = 0.4626 KYD	1 KYD = 2.1618 AWG
12 lug 2024	1 AWG = 0.4629 KYD	1 KYD = 2.1603 AWG
13 lug 2024	1 AWG = 0.4625 KYD	1 KYD = 2.1621 AWG
14 lug 2024	1 AWG = 0.4612 KYD	1 KYD = 2.1681 AWG
15 lug 2024	1 AWG = 0.4625 KYD	1 KYD = 2.1621 AWG
16 lug 2024	1 AWG = 0.463 KYD	1 KYD = 2.1599 AWG
17 lug 2024	1 AWG = 0.4627 KYD	1 KYD = 2.1612 AWG
18 lug 2024	1 AWG = 0.4624 KYD	1 KYD = 2.1626 AWG
19 lug 2024	1 AWG = 0.4628 KYD	1 KYD = 2.1608 AWG
20 lug 2024	1 AWG = 0.4626 KYD	1 KYD = 2.1615 AWG
21 lug 2024	1 AWG = 0.4626 KYD	1 KYD = 2.1615 AWG
22 lug 2024	1 AWG = 0.4631 KYD	1 KYD = 2.1592 AWG
23 lug 2024	1 AWG = 0.4621 KYD	1 KYD = 2.1641 AWG
24 lug 2024	1 AWG = 0.4631 KYD	1 KYD = 2.1594 AWG
25 lug 2024	1 AWG = 0.4624 KYD	1 KYD = 2.1626 AWG
26 lug 2024	1 AWG = 0.4629 KYD	1 KYD = 2.1602 AWG
27 lug 2024	1 AWG = 0.4623 KYD	1 KYD = 2.1632 AWG
28 lug 2024	1 AWG = 0.4623 KYD	1 KYD = 2.1632 AWG
29 lug 2024	1 AWG = 0.4631 KYD	1 KYD = 2.1594 AWG
30 lug 2024	1 AWG = 0.4628 KYD	1 KYD = 2.1607 AWG
31 lug 2024	1 AWG = 0.4628 KYD	1 KYD = 2.1606 AWG

Aug 2024

Data	AWG-KYD	KYD-AWG
01 ago 2024	1 AWG = 0.4626 KYD	1 KYD = 2.1619 AWG
02 ago 2024	1 AWG = 0.4624 KYD	1 KYD = 2.1627 AWG
03 ago 2024	1 AWG = 0.4588 KYD	1 KYD = 2.1797 AWG
04 ago 2024	1 AWG = 0.4588 KYD	1 KYD = 2.1797 AWG
05 ago 2024	1 AWG = 0.4627 KYD	1 KYD = 2.1611 AWG
06 ago 2024	1 AWG = 0.4625 KYD	1 KYD = 2.1622 AWG
07 ago 2024	1 AWG = 0.4629 KYD	1 KYD = 2.1602 AWG
08 ago 2024	1 AWG = 0.4629 KYD	1 KYD = 2.1601 AWG
09 ago 2024	1 AWG = 0.4624 KYD	1 KYD = 2.1625 AWG
10 ago 2024	1 AWG = 0.4631 KYD	1 KYD = 2.1595 AWG
11 ago 2024	1 AWG = 0.4625 KYD	1 KYD = 2.162 AWG
12 ago 2024	1 AWG = 0.4631 KYD	1 KYD = 2.1594 AWG
13 ago 2024	1 AWG = 0.4629 KYD	1 KYD = 2.1605 AWG
14 ago 2024	1 AWG = 0.4623 KYD	1 KYD = 2.163 AWG
15 ago 2024	1 AWG = 0.4629 KYD	1 KYD = 2.1603 AWG
16 ago 2024	1 AWG = 0.4624 KYD	1 KYD = 2.1626 AWG
17 ago 2024	1 AWG = 0.4612 KYD	1 KYD = 2.1681 AWG
18 ago 2024	1 AWG = 0.4612 KYD	1 KYD = 2.1681 AWG
19 ago 2024	1 AWG = 0.463 KYD	1 KYD = 2.1597 AWG
20 ago 2024	1 AWG = 0.4629 KYD	1 KYD = 2.1604 AWG
21 ago 2024	1 AWG = 0.463 KYD	1 KYD = 2.1597 AWG
22 ago 2024	1 AWG = 0.4633 KYD	1 KYD = 2.1584 AWG
23 ago 2024	1 AWG = 0.4625 KYD	1 KYD = 2.1621 AWG
24 ago 2024	1 AWG = 0.4593 KYD	1 KYD = 2.1771 AWG
25 ago 2024	1 AWG = 0.4593 KYD	1 KYD = 2.1771 AWG
26 ago 2024	1 AWG = 0.463 KYD	1 KYD = 2.1598 AWG
27 ago 2024	1 AWG = 0.4623 KYD	1 KYD = 2.1632 AWG
28 ago 2024	1 AWG = 0.4628 KYD	1 KYD = 2.1606 AWG
29 ago 2024	1 AWG = 0.4624 KYD	1 KYD = 2.1628 AWG
30 ago 2024	1 AWG = 0.463 KYD	1 KYD = 2.16 AWG
31 ago 2024	1 AWG = 0.463 KYD	1 KYD = 2.16 AWG

Sep 2024

Data	AWG-KYD	KYD-AWG
01 set 2024	1 AWG = 0.4636 KYD	1 KYD = 2.1569 AWG
02 set 2024	1 AWG = 0.4629 KYD	1 KYD = 2.1601 AWG
03 set 2024	1 AWG = 0.4629 KYD	1 KYD = 2.1604 AWG
04 set 2024	1 AWG = 0.4626 KYD	1 KYD = 2.1618 AWG
05 set 2024	1 AWG = 0.4628 KYD	1 KYD = 2.1609 AWG
06 set 2024	1 AWG = 0.4627 KYD	1 KYD = 2.1612 AWG
07 set 2024	1 AWG = 0.4635 KYD	1 KYD = 2.1575 AWG
08 set 2024	1 AWG = 0.4635 KYD	1 KYD = 2.1575 AWG
09 set 2024	1 AWG = 0.4629 KYD	1 KYD = 2.1604 AWG
10 set 2024	1 AWG = 0.4625 KYD	1 KYD = 2.162 AWG
11 set 2024	1 AWG = 0.4628 KYD	1 KYD = 2.1606 AWG
12 set 2024	1 AWG = 0.4625 KYD	1 KYD = 2.162 AWG
13 set 2024	1 AWG = 0.463 KYD	1 KYD = 2.1599 AWG
14 set 2024	1 AWG = 0.4624 KYD	1 KYD = 2.1624 AWG
15 set 2024	1 AWG = 0.4624 KYD	1 KYD = 2.1624 AWG
16 set 2024	1 AWG = 0.4626 KYD	1 KYD = 2.1618 AWG
17 set 2024	1 AWG = 0.4631 KYD	1 KYD = 2.1594 AWG
18 set 2024	1 AWG = 0.4631 KYD	1 KYD = 2.1593 AWG
19 set 2024	1 AWG = 0.4633 KYD	1 KYD = 2.1585 AWG
20 set 2024	1 AWG = 0.4631 KYD	1 KYD = 2.1594 AWG
21 set 2024	1 AWG = 0.4622 KYD	1 KYD = 2.1634 AWG
22 set 2024	1 AWG = 0.4622 KYD	1 KYD = 2.1634 AWG
23 set 2024	1 AWG = 0.4626 KYD	1 KYD = 2.1615 AWG
24 set 2024	1 AWG = 0.4625 KYD	1 KYD = 2.1622 AWG
25 set 2024	1 AWG = 0.463 KYD	1 KYD = 2.1597 AWG
26 set 2024	1 AWG = 0.4624 KYD	1 KYD = 2.1627 AWG
27 set 2024	1 AWG = 0.4623 KYD	1 KYD = 2.1632 AWG
28 set 2024	1 AWG = 0.4623 KYD	1 KYD = 2.1632 AWG
29 set 2024	1 AWG = 0.4623 KYD	1 KYD = 2.1632 AWG
30 set 2024	1 AWG = 0.4622 KYD	1 KYD = 2.1635 AWG

Oct 2024

Data	AWG-KYD	KYD-AWG
01 ott 2024	1 AWG = 0.4626 KYD	1 KYD = 2.1619 AWG
02 ott 2024	1 AWG = 0.4628 KYD	1 KYD = 2.161 AWG
03 ott 2024	1 AWG = 0.4625 KYD	1 KYD = 2.162 AWG
04 ott 2024	1 AWG = 0.4628 KYD	1 KYD = 2.1607 AWG
05 ott 2024	1 AWG = 0.4649 KYD	1 KYD = 2.1511 AWG
06 ott 2024	1 AWG = 0.4649 KYD	1 KYD = 2.1511 AWG
07 ott 2024	1 AWG = 0.4627 KYD	1 KYD = 2.161 AWG
08 ott 2024	1 AWG = 0.4628 KYD	1 KYD = 2.1608 AWG
09 ott 2024	1 AWG = 0.463 KYD	1 KYD = 2.16 AWG
10 ott 2024	1 AWG = 0.4625 KYD	1 KYD = 2.1622 AWG
11 ott 2024	1 AWG = 0.4628 KYD	1 KYD = 2.1608 AWG
12 ott 2024	1 AWG = 0.4622 KYD	1 KYD = 2.1633 AWG
13 ott 2024	1 AWG = 0.4631 KYD	1 KYD = 2.1593 AWG
14 ott 2024	1 AWG = 0.4629 KYD	1 KYD = 2.1602 AWG
15 ott 2024	1 AWG = 0.463 KYD	1 KYD = 2.16 AWG
16 ott 2024	1 AWG = 0.4624 KYD	1 KYD = 2.1628 AWG
17 ott 2024	1 AWG = 0.4629 KYD	1 KYD = 2.1604 AWG
18 ott 2024	1 AWG = 0.4624 KYD	1 KYD = 2.1627 AWG
19 ott 2024	1 AWG = 0.4616 KYD	1 KYD = 2.1662 AWG
20 ott 2024	1 AWG = 0.4616 KYD	1 KYD = 2.1662 AWG
21 ott 2024	1 AWG = 0.4629 KYD	1 KYD = 2.1603 AWG
22 ott 2024	1 AWG = 0.4624 KYD	1 KYD = 2.1627 AWG
23 ott 2024	1 AWG = 0.4629 KYD	1 KYD = 2.1605 AWG
24 ott 2024	1 AWG = 0.4624 KYD	1 KYD = 2.1628 AWG
25 ott 2024	1 AWG = 0.463 KYD	1 KYD = 2.16 AWG
26 ott 2024	1 AWG = 0.4639 KYD	1 KYD = 2.1555 AWG
27 ott 2024	1 AWG = 0.4639 KYD	1 KYD = 2.1555 AWG
28 ott 2024	1 AWG = 0.4627 KYD	1 KYD = 2.1613 AWG
29 ott 2024	1 AWG = 0.4624 KYD	1 KYD = 2.1625 AWG
30 ott 2024	1 AWG = 0.4633 KYD	1 KYD = 2.1583 AWG
31 ott 2024	1 AWG = 0.4621 KYD	1 KYD = 2.1642 AWG

Nov 2024

Data	AWG-KYD	KYD-AWG
01 nov 2024	1 AWG = 0.463 KYD	1 KYD = 2.1596 AWG
02 nov 2024	1 AWG = 0.4624 KYD	1 KYD = 2.1626 AWG
03 nov 2024	1 AWG = 0.4618 KYD	1 KYD = 2.1656 AWG
04 nov 2024	1 AWG = 0.4626 KYD	1 KYD = 2.1615 AWG
05 nov 2024	1 AWG = 0.4631 KYD	1 KYD = 2.1595 AWG
06 nov 2024	1 AWG = 0.4649 KYD	1 KYD = 2.151 AWG
07 nov 2024	1 AWG = 0.4628 KYD	1 KYD = 2.1606 AWG
08 nov 2024	1 AWG = 0.4625 KYD	1 KYD = 2.162 AWG
09 nov 2024	1 AWG = 0.4655 KYD	1 KYD = 2.148 AWG
10 nov 2024	1 AWG = 0.4655 KYD	1 KYD = 2.148 AWG
11 nov 2024	1 AWG = 0.463 KYD	1 KYD = 2.1597 AWG
12 nov 2024	1 AWG = 0.4632 KYD	1 KYD = 2.1588 AWG
13 nov 2024	1 AWG = 0.4629 KYD	1 KYD = 2.1602 AWG
14 nov 2024	1 AWG = 0.4629 KYD	1 KYD = 2.1603 AWG
15 nov 2024	1 AWG = 0.4627 KYD	1 KYD = 2.1614 AWG
16 nov 2024	1 AWG = 0.4657 KYD	1 KYD = 2.1474 AWG
17 nov 2024	1 AWG = 0.4657 KYD	1 KYD = 2.1474 AWG
18 nov 2024	1 AWG = 0.4645 KYD	1 KYD = 2.1529 AWG
19 nov 2024	1 AWG = 0.4637 KYD	1 KYD = 2.1567 AWG
20 nov 2024	1 AWG = 0.4645 KYD	1 KYD = 2.1531 AWG
21 nov 2024	1 AWG = 0.463 KYD	1 KYD = 2.16 AWG
22 nov 2024	1 AWG = 0.4627 KYD	1 KYD = 2.1613 AWG
23 nov 2024	1 AWG = 0.4622 KYD	1 KYD = 2.1635 AWG
24 nov 2024	1 AWG = 0.4622 KYD	1 KYD = 2.1635 AWG
25 nov 2024	1 AWG = 0.4624 KYD	1 KYD = 2.1625 AWG
26 nov 2024	1 AWG = 0.4616 KYD	1 KYD = 2.1663 AWG
27 nov 2024	1 AWG = 0.4625 KYD	1 KYD = 2.162 AWG
28 nov 2024	1 AWG = 0.4629 KYD	1 KYD = 2.1602 AWG
29 nov 2024	1 AWG = 0.4632 KYD	1 KYD = 2.1587 AWG
30 nov 2024	1 AWG = 0.4614 KYD	1 KYD = 2.1671 AWG

Dec 2024

Data	AWG-KYD	KYD-AWG
01 dic 2024	1 AWG = 0.4614 KYD	1 KYD = 2.1671 AWG
02 dic 2024	1 AWG = 0.4621 KYD	1 KYD = 2.164 AWG
03 dic 2024	1 AWG = 0.4633 KYD	1 KYD = 2.1586 AWG
04 dic 2024	1 AWG = 0.4633 KYD	1 KYD = 2.1586 AWG
05 dic 2024	1 AWG = 0.4633 KYD	1 KYD = 2.1586 AWG
06 dic 2024	1 AWG = 0.4625 KYD	1 KYD = 2.1623 AWG
07 dic 2024	1 AWG = 0.4635 KYD	1 KYD = 2.1575 AWG
08 dic 2024	1 AWG = 0.4635 KYD	1 KYD = 2.1575 AWG
09 dic 2024	1 AWG = 0.4633 KYD	1 KYD = 2.1585 AWG
10 dic 2024	1 AWG = 0.4629 KYD	1 KYD = 2.1601 AWG
11 dic 2024	1 AWG = 0.4622 KYD	1 KYD = 2.1635 AWG
12 dic 2024	1 AWG = 0.4633 KYD	1 KYD = 2.1586 AWG
13 dic 2024	1 AWG = 0.4628 KYD	1 KYD = 2.1609 AWG
14 dic 2024	1 AWG = 0.4622 KYD	1 KYD = 2.1638 AWG
15 dic 2024	1 AWG = 0.4622 KYD	1 KYD = 2.1638 AWG
16 dic 2024	1 AWG = 0.4626 KYD	1 KYD = 2.1615 AWG
17 dic 2024	1 AWG = 0.463 KYD	1 KYD = 2.1597 AWG
18 dic 2024	1 AWG = 0.463 KYD	1 KYD = 2.16 AWG
19 dic 2024	1 AWG = 0.4631 KYD	1 KYD = 2.1595 AWG
20 dic 2024	1 AWG = 0.4628 KYD	1 KYD = 2.1605 AWG
21 dic 2024	1 AWG = 0.4611 KYD	1 KYD = 2.1686 AWG
22 dic 2024	1 AWG = 0.4611 KYD	1 KYD = 2.1686 AWG
23 dic 2024	1 AWG = 0.4635 KYD	1 KYD = 2.1574 AWG
24 dic 2024	1 AWG = 0.4627 KYD	1 KYD = 2.1612 AWG
25 dic 2024	1 AWG = 0.4623 KYD	1 KYD = 2.1633 AWG
26 dic 2024	1 AWG = 0.4623 KYD	1 KYD = 2.1633 AWG
27 dic 2024	1 AWG = 0.463 KYD	1 KYD = 2.1599 AWG
28 dic 2024	1 AWG = 0.4635 KYD	1 KYD = 2.1575 AWG
29 dic 2024	1 AWG = 0.4635 KYD	1 KYD = 2.1575 AWG
30 dic 2024	1 AWG = 0.4627 KYD	1 KYD = 2.1613 AWG
31 dic 2024	1 AWG = 0.463 KYD	1 KYD = 2.1599 AWG

Informazioni sui tassi di cambio tra AWG-KYD e KYD-AWG

La valuta Florin Aruban (AWG) è la valuta usata in Aruba. La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Aruba e Isole Cayman, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie