> Tassi di cambio tra AWG-KYD e KYD-AWG - 2025

Tassi di cambio tra AWG-KYD e KYD-AWG - 2025

Tassi di cambio tra AWG-KYD e KYD-AWG

Consulta qui di seguito i tassi di cambio per AWG-KYD e KYD-AWG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AWG = 0,4621 KYD

1 KYD = 2,1641 AWG

1A 2A 3A

AWG rispetto a KYDKYD rispetto a AWG

Jan 2025

Data	AWG-KYD	KYD-AWG
01 gen 2025	1 AWG = 0.4627 KYD	1 KYD = 2.1613 AWG
02 gen 2025	1 AWG = 0.463 KYD	1 KYD = 2.1598 AWG
03 gen 2025	1 AWG = 0.4624 KYD	1 KYD = 2.1626 AWG
04 gen 2025	1 AWG = 0.4615 KYD	1 KYD = 2.1666 AWG
05 gen 2025	1 AWG = 0.4615 KYD	1 KYD = 2.1666 AWG
06 gen 2025	1 AWG = 0.4628 KYD	1 KYD = 2.1609 AWG
07 gen 2025	1 AWG = 0.4632 KYD	1 KYD = 2.159 AWG
08 gen 2025	1 AWG = 0.4628 KYD	1 KYD = 2.1606 AWG
09 gen 2025	1 AWG = 0.4629 KYD	1 KYD = 2.1603 AWG
10 gen 2025	1 AWG = 0.4623 KYD	1 KYD = 2.163 AWG
11 gen 2025	1 AWG = 0.4644 KYD	1 KYD = 2.1534 AWG
12 gen 2025	1 AWG = 0.4644 KYD	1 KYD = 2.1534 AWG
13 gen 2025	1 AWG = 0.4625 KYD	1 KYD = 2.162 AWG
14 gen 2025	1 AWG = 0.4629 KYD	1 KYD = 2.1605 AWG
15 gen 2025	1 AWG = 0.4629 KYD	1 KYD = 2.1604 AWG
16 gen 2025	1 AWG = 0.4626 KYD	1 KYD = 2.1617 AWG
17 gen 2025	1 AWG = 0.4625 KYD	1 KYD = 2.1623 AWG
18 gen 2025	1 AWG = 0.463 KYD	1 KYD = 2.16 AWG
19 gen 2025	1 AWG = 0.463 KYD	1 KYD = 2.16 AWG
20 gen 2025	1 AWG = 0.4636 KYD	1 KYD = 2.157 AWG
21 gen 2025	1 AWG = 0.463 KYD	1 KYD = 2.1599 AWG
22 gen 2025	1 AWG = 0.4605 KYD	1 KYD = 2.1716 AWG
23 gen 2025	1 AWG = 0.4626 KYD	1 KYD = 2.1616 AWG
24 gen 2025	1 AWG = 0.4631 KYD	1 KYD = 2.1592 AWG
25 gen 2025	1 AWG = 0.4615 KYD	1 KYD = 2.1669 AWG
26 gen 2025	1 AWG = 0.4615 KYD	1 KYD = 2.1669 AWG
27 gen 2025	1 AWG = 0.4623 KYD	1 KYD = 2.1629 AWG
28 gen 2025	1 AWG = 0.4633 KYD	1 KYD = 2.1582 AWG
29 gen 2025	1 AWG = 0.4633 KYD	1 KYD = 2.1586 AWG
30 gen 2025	1 AWG = 0.4627 KYD	1 KYD = 2.1612 AWG
31 gen 2025	1 AWG = 0.4622 KYD	1 KYD = 2.1637 AWG

Feb 2025

Data	AWG-KYD	KYD-AWG
01 feb 2025	1 AWG = 0.4622 KYD	1 KYD = 2.1637 AWG
02 feb 2025	1 AWG = 0.4629 KYD	1 KYD = 2.1601 AWG
03 feb 2025	1 AWG = 0.4621 KYD	1 KYD = 2.1638 AWG
04 feb 2025	1 AWG = 0.4626 KYD	1 KYD = 2.1617 AWG
05 feb 2025	1 AWG = 0.4631 KYD	1 KYD = 2.1593 AWG
06 feb 2025	1 AWG = 0.4624 KYD	1 KYD = 2.1624 AWG
07 feb 2025	1 AWG = 0.4641 KYD	1 KYD = 2.1549 AWG
08 feb 2025	1 AWG = 0.4644 KYD	1 KYD = 2.1532 AWG
09 feb 2025	1 AWG = 0.4644 KYD	1 KYD = 2.1532 AWG
10 feb 2025	1 AWG = 0.4627 KYD	1 KYD = 2.1611 AWG
11 feb 2025	1 AWG = 0.4629 KYD	1 KYD = 2.1605 AWG
12 feb 2025	1 AWG = 0.4627 KYD	1 KYD = 2.1611 AWG
13 feb 2025	1 AWG = 0.4618 KYD	1 KYD = 2.1652 AWG
14 feb 2025	1 AWG = 0.4625 KYD	1 KYD = 2.1622 AWG
15 feb 2025	1 AWG = 0.4616 KYD	1 KYD = 2.1664 AWG
16 feb 2025	1 AWG = 0.4616 KYD	1 KYD = 2.1664 AWG
17 feb 2025	1 AWG = 0.463 KYD	1 KYD = 2.1599 AWG
18 feb 2025	1 AWG = 0.4633 KYD	1 KYD = 2.1584 AWG
19 feb 2025	1 AWG = 0.4621 KYD	1 KYD = 2.164 AWG
20 feb 2025	1 AWG = 0.4596 KYD	1 KYD = 2.176 AWG
21 feb 2025	1 AWG = 0.4626 KYD	1 KYD = 2.1619 AWG
22 feb 2025	1 AWG = 0.4632 KYD	1 KYD = 2.1591 AWG
23 feb 2025	1 AWG = 0.4632 KYD	1 KYD = 2.1591 AWG
24 feb 2025	1 AWG = 0.4629 KYD	1 KYD = 2.1604 AWG
25 feb 2025	1 AWG = 0.4619 KYD	1 KYD = 2.1648 AWG
26 feb 2025	1 AWG = 0.4589 KYD	1 KYD = 2.179 AWG
27 feb 2025	1 AWG = 0.4622 KYD	1 KYD = 2.1637 AWG
28 feb 2025	1 AWG = 0.4594 KYD	1 KYD = 2.1767 AWG

Mar 2025

Data	AWG-KYD	KYD-AWG
01 mar 2025	1 AWG = 0.4627 KYD	1 KYD = 2.1612 AWG
02 mar 2025	1 AWG = 0.4556 KYD	1 KYD = 2.1951 AWG
03 mar 2025	1 AWG = 0.4556 KYD	1 KYD = 2.1951 AWG
04 mar 2025	1 AWG = 0.4624 KYD	1 KYD = 2.1628 AWG
05 mar 2025	1 AWG = 0.4616 KYD	1 KYD = 2.1663 AWG
06 mar 2025	1 AWG = 0.4623 KYD	1 KYD = 2.1629 AWG
07 mar 2025	1 AWG = 0.4625 KYD	1 KYD = 2.162 AWG
08 mar 2025	1 AWG = 0.4594 KYD	1 KYD = 2.1767 AWG
09 mar 2025	1 AWG = 0.4635 KYD	1 KYD = 2.1575 AWG
10 mar 2025	1 AWG = 0.4556 KYD	1 KYD = 2.1951 AWG
11 mar 2025	1 AWG = 0.4582 KYD	1 KYD = 2.1826 AWG
12 mar 2025	1 AWG = 0.4626 KYD	1 KYD = 2.1615 AWG
13 mar 2025	1 AWG = 0.4629 KYD	1 KYD = 2.1602 AWG
14 mar 2025	1 AWG = 0.462 KYD	1 KYD = 2.1647 AWG
15 mar 2025	1 AWG = 0.4619 KYD	1 KYD = 2.165 AWG
16 mar 2025	1 AWG = 0.4556 KYD	1 KYD = 2.1951 AWG
17 mar 2025	1 AWG = 0.4631 KYD	1 KYD = 2.1593 AWG
18 mar 2025	1 AWG = 0.4614 KYD	1 KYD = 2.1674 AWG
19 mar 2025	1 AWG = 0.462 KYD	1 KYD = 2.1646 AWG
20 mar 2025	1 AWG = 0.461 KYD	1 KYD = 2.1691 AWG
21 mar 2025	1 AWG = 0.4619 KYD	1 KYD = 2.1648 AWG
22 mar 2025	1 AWG = 0.4612 KYD	1 KYD = 2.1682 AWG
23 mar 2025	1 AWG = 0.4549 KYD	1 KYD = 2.1982 AWG
24 mar 2025	1 AWG = 0.4549 KYD	1 KYD = 2.1982 AWG
25 mar 2025	1 AWG = 0.4621 KYD	1 KYD = 2.1642 AWG
26 mar 2025	1 AWG = 0.4626 KYD	1 KYD = 2.1616 AWG
27 mar 2025	1 AWG = 0.4627 KYD	1 KYD = 2.1613 AWG
28 mar 2025	1 AWG = 0.463 KYD	1 KYD = 2.16 AWG
29 mar 2025	1 AWG = 0.4614 KYD	1 KYD = 2.1675 AWG
30 mar 2025	1 AWG = 0.4549 KYD	1 KYD = 2.1982 AWG
31 mar 2025	1 AWG = 0.4623 KYD	1 KYD = 2.163 AWG

Apr 2025

Data	AWG-KYD	KYD-AWG
01 apr 2025	1 AWG = 0.462 KYD	1 KYD = 2.1644 AWG
02 apr 2025	1 AWG = 0.4622 KYD	1 KYD = 2.1636 AWG
03 apr 2025	1 AWG = 0.4614 KYD	1 KYD = 2.1675 AWG
04 apr 2025	1 AWG = 0.4619 KYD	1 KYD = 2.165 AWG
05 apr 2025	1 AWG = 0.4658 KYD	1 KYD = 2.1467 AWG
06 apr 2025	1 AWG = 0.4658 KYD	1 KYD = 2.1467 AWG
07 apr 2025	1 AWG = 0.4632 KYD	1 KYD = 2.1588 AWG
08 apr 2025	1 AWG = 0.4601 KYD	1 KYD = 2.1736 AWG
09 apr 2025	1 AWG = 0.4623 KYD	1 KYD = 2.163 AWG
10 apr 2025	1 AWG = 0.4607 KYD	1 KYD = 2.1705 AWG
11 apr 2025	1 AWG = 0.4598 KYD	1 KYD = 2.1747 AWG
12 apr 2025	1 AWG = 0.462 KYD	1 KYD = 2.1644 AWG
13 apr 2025	1 AWG = 0.4556 KYD	1 KYD = 2.1951 AWG
14 apr 2025	1 AWG = 0.4556 KYD	1 KYD = 2.1951 AWG
15 apr 2025	1 AWG = 0.4628 KYD	1 KYD = 2.161 AWG
16 apr 2025	1 AWG = 0.4601 KYD	1 KYD = 2.1735 AWG
17 apr 2025	1 AWG = 0.4621 KYD	1 KYD = 2.1641 AWG
18 apr 2025	1 AWG = 0.4627 KYD	1 KYD = 2.1611 AWG
19 apr 2025	1 AWG = 0.4627 KYD	1 KYD = 2.1611 AWG
20 apr 2025	1 AWG = 0.4627 KYD	1 KYD = 2.1611 AWG
21 apr 2025	1 AWG = 0.4627 KYD	1 KYD = 2.1611 AWG
22 apr 2025	1 AWG = 0.4629 KYD	1 KYD = 2.1602 AWG
23 apr 2025	1 AWG = 0.4629 KYD	1 KYD = 2.1602 AWG
24 apr 2025	1 AWG = 0.4626 KYD	1 KYD = 2.1615 AWG
25 apr 2025	1 AWG = 0.4623 KYD	1 KYD = 2.1631 AWG
26 apr 2025	1 AWG = 0.4629 KYD	1 KYD = 2.1601 AWG
27 apr 2025	1 AWG = 0.4629 KYD	1 KYD = 2.1601 AWG
28 apr 2025	1 AWG = 0.4631 KYD	1 KYD = 2.1592 AWG
29 apr 2025	1 AWG = 0.4622 KYD	1 KYD = 2.1636 AWG
30 apr 2025	1 AWG = 0.4622 KYD	1 KYD = 2.1634 AWG

May 2025

Data	AWG-KYD	KYD-AWG
01 mag 2025	1 AWG = 0.4643 KYD	1 KYD = 2.1537 AWG
02 mag 2025	1 AWG = 0.4624 KYD	1 KYD = 2.1624 AWG
03 mag 2025	1 AWG = 0.4641 KYD	1 KYD = 2.1548 AWG
04 mag 2025	1 AWG = 0.4641 KYD	1 KYD = 2.1548 AWG
05 mag 2025	1 AWG = 0.4625 KYD	1 KYD = 2.162 AWG
06 mag 2025	1 AWG = 0.4623 KYD	1 KYD = 2.1632 AWG
07 mag 2025	1 AWG = 0.4629 KYD	1 KYD = 2.1601 AWG
08 mag 2025	1 AWG = 0.4619 KYD	1 KYD = 2.165 AWG
09 mag 2025	1 AWG = 0.4621 KYD	1 KYD = 2.1638 AWG
10 mag 2025	1 AWG = 0.4628 KYD	1 KYD = 2.1608 AWG
11 mag 2025	1 AWG = 0.4628 KYD	1 KYD = 2.1608 AWG
12 mag 2025	1 AWG = 0.4621 KYD	1 KYD = 2.1642 AWG
13 mag 2025	1 AWG = 0.4621 KYD	1 KYD = 2.164 AWG
14 mag 2025	1 AWG = 0.4629 KYD	1 KYD = 2.1603 AWG
15 mag 2025	1 AWG = 0.4633 KYD	1 KYD = 2.1583 AWG
16 mag 2025	1 AWG = 0.4628 KYD	1 KYD = 2.1608 AWG
17 mag 2025	1 AWG = 0.4639 KYD	1 KYD = 2.1558 AWG
18 mag 2025	1 AWG = 0.4639 KYD	1 KYD = 2.1558 AWG
19 mag 2025	1 AWG = 0.4624 KYD	1 KYD = 2.1627 AWG
20 mag 2025	1 AWG = 0.4621 KYD	1 KYD = 2.1641 AWG
21 mag 2025	1 AWG = 0.4622 KYD	1 KYD = 2.1636 AWG
22 mag 2025	1 AWG = 0.4624 KYD	1 KYD = 2.1625 AWG
23 mag 2025	1 AWG = 0.4628 KYD	1 KYD = 2.1607 AWG
24 mag 2025	1 AWG = 0.4619 KYD	1 KYD = 2.1651 AWG
25 mag 2025	1 AWG = 0.4619 KYD	1 KYD = 2.1651 AWG
26 mag 2025	1 AWG = 0.4627 KYD	1 KYD = 2.1613 AWG
27 mag 2025	1 AWG = 0.4626 KYD	1 KYD = 2.1618 AWG
28 mag 2025	1 AWG = 0.4628 KYD	1 KYD = 2.1609 AWG
29 mag 2025	1 AWG = 0.4629 KYD	1 KYD = 2.1605 AWG
30 mag 2025	1 AWG = 0.4624 KYD	1 KYD = 2.1627 AWG
31 mag 2025	1 AWG = 0.4624 KYD	1 KYD = 2.1627 AWG

Jun 2025

Data	AWG-KYD	KYD-AWG
01 giu 2025	1 AWG = 0.4624 KYD	1 KYD = 2.1627 AWG
02 giu 2025	1 AWG = 0.4623 KYD	1 KYD = 2.1629 AWG
03 giu 2025	1 AWG = 0.4628 KYD	1 KYD = 2.1606 AWG
04 giu 2025	1 AWG = 0.4624 KYD	1 KYD = 2.1625 AWG
05 giu 2025	1 AWG = 0.4624 KYD	1 KYD = 2.1628 AWG
06 giu 2025	1 AWG = 0.4629 KYD	1 KYD = 2.1603 AWG
07 giu 2025	1 AWG = 0.4652 KYD	1 KYD = 2.1495 AWG
08 giu 2025	1 AWG = 0.4652 KYD	1 KYD = 2.1495 AWG
09 giu 2025	1 AWG = 0.4645 KYD	1 KYD = 2.1529 AWG
10 giu 2025	1 AWG = 0.4627 KYD	1 KYD = 2.1611 AWG
11 giu 2025	1 AWG = 0.4625 KYD	1 KYD = 2.1623 AWG
12 giu 2025	1 AWG = 0.4629 KYD	1 KYD = 2.1604 AWG
13 giu 2025	1 AWG = 0.4633 KYD	1 KYD = 2.1583 AWG
14 giu 2025	1 AWG = 0.4603 KYD	1 KYD = 2.1726 AWG
15 giu 2025	1 AWG = 0.4603 KYD	1 KYD = 2.1726 AWG

Informazioni sui tassi di cambio tra AWG-KYD e KYD-AWG

La valuta Florin Aruban (AWG) è la valuta usata in Aruba. La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Aruba e Isole Cayman, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie