> Tassi di cambio tra AWG-LBP e LBP-AWG - 2024

Tassi di cambio tra AWG-LBP e LBP-AWG - 2024

Tassi di cambio tra AWG-LBP e LBP-AWG

Consulta qui di seguito i tassi di cambio per AWG-LBP e LBP-AWG per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 AWG = 44062,6994 LBP

1 LBP = 0 AWG

1A 2A 3A

AWG rispetto a LBPLBP rispetto a AWG

Jan 2024

Data	AWG-LBP	LBP-AWG
01 gen 2024	1 AWG = 8373.4443 LBP	1 LBP = 0.0001 AWG
02 gen 2024	1 AWG = 8352.3297 LBP	1 LBP = 0.0001 AWG
03 gen 2024	1 AWG = 8330.634 LBP	1 LBP = 0.0001 AWG
04 gen 2024	1 AWG = 8337.4829 LBP	1 LBP = 0.0001 AWG
05 gen 2024	1 AWG = 8337.5319 LBP	1 LBP = 0.0001 AWG
06 gen 2024	1 AWG = 8316.272 LBP	1 LBP = 0.0001 AWG
07 gen 2024	1 AWG = 8316.272 LBP	1 LBP = 0.0001 AWG
08 gen 2024	1 AWG = 8345.6446 LBP	1 LBP = 0.0001 AWG
09 gen 2024	1 AWG = 8335.347 LBP	1 LBP = 0.0001 AWG
10 gen 2024	1 AWG = 8337.8662 LBP	1 LBP = 0.0001 AWG
11 gen 2024	1 AWG = 8339.4881 LBP	1 LBP = 0.0001 AWG
12 gen 2024	1 AWG = 8354.5912 LBP	1 LBP = 0.0001 AWG
13 gen 2024	1 AWG = 8326.7597 LBP	1 LBP = 0.0001 AWG
14 gen 2024	1 AWG = 8326.7597 LBP	1 LBP = 0.0001 AWG
15 gen 2024	1 AWG = 8330.0563 LBP	1 LBP = 0.0001 AWG
16 gen 2024	1 AWG = 8339.6694 LBP	1 LBP = 0.0001 AWG
17 gen 2024	1 AWG = 8338.2074 LBP	1 LBP = 0.0001 AWG
18 gen 2024	1 AWG = 8350.0935 LBP	1 LBP = 0.0001 AWG
19 gen 2024	1 AWG = 8343.3955 LBP	1 LBP = 0.0001 AWG
20 gen 2024	1 AWG = 8328.5734 LBP	1 LBP = 0.0001 AWG
21 gen 2024	1 AWG = 8328.5734 LBP	1 LBP = 0.0001 AWG
22 gen 2024	1 AWG = 8347.3309 LBP	1 LBP = 0.0001 AWG
23 gen 2024	1 AWG = 8334.5569 LBP	1 LBP = 0.0001 AWG
24 gen 2024	1 AWG = 8347.9946 LBP	1 LBP = 0.0001 AWG
25 gen 2024	1 AWG = 8501.4375 LBP	1 LBP = 0.0001 AWG
26 gen 2024	1 AWG = 8333.8029 LBP	1 LBP = 0.0001 AWG
27 gen 2024	1 AWG = 8357.7003 LBP	1 LBP = 0.0001 AWG
28 gen 2024	1 AWG = 8357.7003 LBP	1 LBP = 0.0001 AWG
29 gen 2024	1 AWG = 8346.0451 LBP	1 LBP = 0.0001 AWG
30 gen 2024	1 AWG = 8343.4611 LBP	1 LBP = 0.0001 AWG
31 gen 2024	1 AWG = 8350.5712 LBP	1 LBP = 0.0001 AWG

Feb 2024

Data	AWG-LBP	LBP-AWG
01 feb 2024	1 AWG = 8335.9237 LBP	1 LBP = 0.0001 AWG
02 feb 2024	1 AWG = 8351.7386 LBP	1 LBP = 0.0001 AWG
03 feb 2024	1 AWG = 8399.7126 LBP	1 LBP = 0.0001 AWG
04 feb 2024	1 AWG = 8399.7126 LBP	1 LBP = 0.0001 AWG
05 feb 2024	1 AWG = 8340.4159 LBP	1 LBP = 0.0001 AWG
06 feb 2024	1 AWG = 8355.7374 LBP	1 LBP = 0.0001 AWG
07 feb 2024	1 AWG = 8340.979 LBP	1 LBP = 0.0001 AWG
08 feb 2024	1 AWG = 8354.5053 LBP	1 LBP = 0.0001 AWG
09 feb 2024	1 AWG = 8349.2413 LBP	1 LBP = 0.0001 AWG
10 feb 2024	1 AWG = 8330.7045 LBP	1 LBP = 0.0001 AWG
11 feb 2024	1 AWG = 8330.7045 LBP	1 LBP = 0.0001 AWG
12 feb 2024	1 AWG = 8337.6281 LBP	1 LBP = 0.0001 AWG
13 feb 2024	1 AWG = 8350.3831 LBP	1 LBP = 0.0001 AWG
14 feb 2024	1 AWG = 8338.6269 LBP	1 LBP = 0.0001 AWG
15 feb 2024	1 AWG = 8346.5237 LBP	1 LBP = 0.0001 AWG
16 feb 2024	1 AWG = 8342.0381 LBP	1 LBP = 0.0001 AWG
17 feb 2024	1 AWG = 8346.3904 LBP	1 LBP = 0.0001 AWG
18 feb 2024	1 AWG = 8350.5239 LBP	1 LBP = 0.0001 AWG
19 feb 2024	1 AWG = 8323.7997 LBP	1 LBP = 0.0001 AWG
20 feb 2024	1 AWG = 49616.5734 LBP	1 LBP = 0 AWG
21 feb 2024	1 AWG = 49682.4915 LBP	1 LBP = 0 AWG
22 feb 2024	1 AWG = 49699.5586 LBP	1 LBP = 0 AWG
23 feb 2024	1 AWG = 49647.2695 LBP	1 LBP = 0 AWG
24 feb 2024	1 AWG = 49662.7651 LBP	1 LBP = 0 AWG
25 feb 2024	1 AWG = 49662.7651 LBP	1 LBP = 0 AWG
26 feb 2024	1 AWG = 49643.6639 LBP	1 LBP = 0 AWG
27 feb 2024	1 AWG = 49666.5785 LBP	1 LBP = 0 AWG
28 feb 2024	1 AWG = 49744.2398 LBP	1 LBP = 0 AWG
29 feb 2024	1 AWG = 49772.5343 LBP	1 LBP = 0 AWG

Mar 2024

Data	AWG-LBP	LBP-AWG
01 mar 2024	1 AWG = 49728.3867 LBP	1 LBP = 0 AWG
02 mar 2024	1 AWG = 49517.3668 LBP	1 LBP = 0 AWG
03 mar 2024	1 AWG = 49517.3668 LBP	1 LBP = 0 AWG
04 mar 2024	1 AWG = 49697.6872 LBP	1 LBP = 0 AWG
05 mar 2024	1 AWG = 49706.9527 LBP	1 LBP = 0 AWG
06 mar 2024	1 AWG = 49691.1012 LBP	1 LBP = 0 AWG
07 mar 2024	1 AWG = 49664.3646 LBP	1 LBP = 0 AWG
08 mar 2024	1 AWG = 49765.685 LBP	1 LBP = 0 AWG
09 mar 2024	1 AWG = 49631.0538 LBP	1 LBP = 0 AWG
10 mar 2024	1 AWG = 49631.0538 LBP	1 LBP = 0 AWG
11 mar 2024	1 AWG = 49691.469 LBP	1 LBP = 0 AWG
12 mar 2024	1 AWG = 49737.9175 LBP	1 LBP = 0 AWG
13 mar 2024	1 AWG = 49679.3953 LBP	1 LBP = 0 AWG
14 mar 2024	1 AWG = 49762.2651 LBP	1 LBP = 0 AWG
15 mar 2024	1 AWG = 49752.4915 LBP	1 LBP = 0 AWG
16 mar 2024	1 AWG = 49695.8013 LBP	1 LBP = 0 AWG
17 mar 2024	1 AWG = 49695.8013 LBP	1 LBP = 0 AWG
18 mar 2024	1 AWG = 49679.4121 LBP	1 LBP = 0 AWG
19 mar 2024	1 AWG = 49754.5925 LBP	1 LBP = 0 AWG
20 mar 2024	1 AWG = 49686.7119 LBP	1 LBP = 0 AWG
21 mar 2024	1 AWG = 49748.8774 LBP	1 LBP = 0 AWG
22 mar 2024	1 AWG = 49726.5666 LBP	1 LBP = 0 AWG
23 mar 2024	1 AWG = 49461.0716 LBP	1 LBP = 0 AWG
24 mar 2024	1 AWG = 49461.0716 LBP	1 LBP = 0 AWG
25 mar 2024	1 AWG = 49672.2825 LBP	1 LBP = 0 AWG
26 mar 2024	1 AWG = 49761.7893 LBP	1 LBP = 0 AWG
27 mar 2024	1 AWG = 49691.8996 LBP	1 LBP = 0 AWG
28 mar 2024	1 AWG = 49738.7908 LBP	1 LBP = 0 AWG
29 mar 2024	1 AWG = 49679.837 LBP	1 LBP = 0 AWG
30 mar 2024	1 AWG = 49684.3438 LBP	1 LBP = 0 AWG
31 mar 2024	1 AWG = 49684.3438 LBP	1 LBP = 0 AWG

Apr 2024

Data	AWG-LBP	LBP-AWG
01 apr 2024	1 AWG = 49729.2479 LBP	1 LBP = 0 AWG
02 apr 2024	1 AWG = 49682.3866 LBP	1 LBP = 0 AWG
03 apr 2024	1 AWG = 49703.7675 LBP	1 LBP = 0 AWG
04 apr 2024	1 AWG = 49707.4843 LBP	1 LBP = 0 AWG
05 apr 2024	1 AWG = 49679.3751 LBP	1 LBP = 0 AWG
06 apr 2024	1 AWG = 49681.2049 LBP	1 LBP = 0 AWG
07 apr 2024	1 AWG = 49681.2049 LBP	1 LBP = 0 AWG
08 apr 2024	1 AWG = 49786.6905 LBP	1 LBP = 0 AWG
09 apr 2024	1 AWG = 49689.3835 LBP	1 LBP = 0 AWG
10 apr 2024	1 AWG = 49812.9256 LBP	1 LBP = 0 AWG
11 apr 2024	1 AWG = 49687.93 LBP	1 LBP = 0 AWG
12 apr 2024	1 AWG = 49655.7042 LBP	1 LBP = 0 AWG
13 apr 2024	1 AWG = 49777.7834 LBP	1 LBP = 0 AWG
14 apr 2024	1 AWG = 49630.5721 LBP	1 LBP = 0 AWG
15 apr 2024	1 AWG = 49723.6693 LBP	1 LBP = 0 AWG
16 apr 2024	1 AWG = 49657.6588 LBP	1 LBP = 0 AWG
17 apr 2024	1 AWG = 49710.7549 LBP	1 LBP = 0 AWG
18 apr 2024	1 AWG = 49746.1646 LBP	1 LBP = 0 AWG
19 apr 2024	1 AWG = 49684.4733 LBP	1 LBP = 0 AWG
20 apr 2024	1 AWG = 49641.5767 LBP	1 LBP = 0 AWG
21 apr 2024	1 AWG = 49641.5767 LBP	1 LBP = 0 AWG
22 apr 2024	1 AWG = 49792.8723 LBP	1 LBP = 0 AWG
23 apr 2024	1 AWG = 49621.942 LBP	1 LBP = 0 AWG
24 apr 2024	1 AWG = 49759.185 LBP	1 LBP = 0 AWG
25 apr 2024	1 AWG = 49684.4659 LBP	1 LBP = 0 AWG
26 apr 2024	1 AWG = 49722.7585 LBP	1 LBP = 0 AWG
27 apr 2024	1 AWG = 49872.6058 LBP	1 LBP = 0 AWG
28 apr 2024	1 AWG = 49872.6058 LBP	1 LBP = 0 AWG
29 apr 2024	1 AWG = 49739.667 LBP	1 LBP = 0 AWG
30 apr 2024	1 AWG = 49779.2967 LBP	1 LBP = 0 AWG

May 2024

Data	AWG-LBP	LBP-AWG
01 mag 2024	1 AWG = 49720.0303 LBP	1 LBP = 0 AWG
02 mag 2024	1 AWG = 49699.4068 LBP	1 LBP = 0 AWG
03 mag 2024	1 AWG = 49730.7948 LBP	1 LBP = 0 AWG
04 mag 2024	1 AWG = 49542.8913 LBP	1 LBP = 0 AWG
05 mag 2024	1 AWG = 49542.8913 LBP	1 LBP = 0 AWG
06 mag 2024	1 AWG = 49683.4181 LBP	1 LBP = 0 AWG
07 mag 2024	1 AWG = 49757.7565 LBP	1 LBP = 0 AWG
08 mag 2024	1 AWG = 49693.3888 LBP	1 LBP = 0 AWG
09 mag 2024	1 AWG = 49759.2665 LBP	1 LBP = 0 AWG
10 mag 2024	1 AWG = 49747.3563 LBP	1 LBP = 0 AWG
11 mag 2024	1 AWG = 49747.3611 LBP	1 LBP = 0 AWG
12 mag 2024	1 AWG = 49704.4774 LBP	1 LBP = 0 AWG
13 mag 2024	1 AWG = 49736.0793 LBP	1 LBP = 0 AWG
14 mag 2024	1 AWG = 49709.4763 LBP	1 LBP = 0 AWG
15 mag 2024	1 AWG = 49743.6805 LBP	1 LBP = 0 AWG
16 mag 2024	1 AWG = 49681.2251 LBP	1 LBP = 0 AWG
17 mag 2024	1 AWG = 49676.265 LBP	1 LBP = 0 AWG
18 mag 2024	1 AWG = 49420.4911 LBP	1 LBP = 0 AWG
19 mag 2024	1 AWG = 49420.4911 LBP	1 LBP = 0 AWG
20 mag 2024	1 AWG = 49713.5548 LBP	1 LBP = 0 AWG
21 mag 2024	1 AWG = 49759.3659 LBP	1 LBP = 0 AWG
22 mag 2024	1 AWG = 49778.5845 LBP	1 LBP = 0 AWG
23 mag 2024	1 AWG = 49682.6031 LBP	1 LBP = 0 AWG
24 mag 2024	1 AWG = 49772.227 LBP	1 LBP = 0 AWG
25 mag 2024	1 AWG = 49622.8288 LBP	1 LBP = 0 AWG
26 mag 2024	1 AWG = 49622.8288 LBP	1 LBP = 0 AWG
27 mag 2024	1 AWG = 49682.1376 LBP	1 LBP = 0 AWG
28 mag 2024	1 AWG = 49639.169 LBP	1 LBP = 0 AWG
29 mag 2024	1 AWG = 49801.1605 LBP	1 LBP = 0 AWG
30 mag 2024	1 AWG = 49751.3848 LBP	1 LBP = 0 AWG
31 mag 2024	1 AWG = 49660.407 LBP	1 LBP = 0 AWG

Jun 2024

Data	AWG-LBP	LBP-AWG
01 giu 2024	1 AWG = 49714.4706 LBP	1 LBP = 0 AWG
02 giu 2024	1 AWG = 49714.4706 LBP	1 LBP = 0 AWG
03 giu 2024	1 AWG = 49719.1654 LBP	1 LBP = 0 AWG
04 giu 2024	1 AWG = 49674.3701 LBP	1 LBP = 0 AWG
05 giu 2024	1 AWG = 49773.449 LBP	1 LBP = 0 AWG
06 giu 2024	1 AWG = 49775.7187 LBP	1 LBP = 0 AWG
07 giu 2024	1 AWG = 49746.5894 LBP	1 LBP = 0 AWG
08 giu 2024	1 AWG = 50008.2525 LBP	1 LBP = 0 AWG
09 giu 2024	1 AWG = 50008.2525 LBP	1 LBP = 0 AWG
10 giu 2024	1 AWG = 49645.9519 LBP	1 LBP = 0 AWG
11 giu 2024	1 AWG = 49751.4325 LBP	1 LBP = 0 AWG
12 giu 2024	1 AWG = 49679.1483 LBP	1 LBP = 0 AWG
13 giu 2024	1 AWG = 49751.7069 LBP	1 LBP = 0 AWG
14 giu 2024	1 AWG = 49675.4796 LBP	1 LBP = 0 AWG
15 giu 2024	1 AWG = 49638.0174 LBP	1 LBP = 0 AWG
16 giu 2024	1 AWG = 49638.0174 LBP	1 LBP = 0 AWG
17 giu 2024	1 AWG = 49742.4293 LBP	1 LBP = 0 AWG
18 giu 2024	1 AWG = 49689.8363 LBP	1 LBP = 0 AWG
19 giu 2024	1 AWG = 49755.919 LBP	1 LBP = 0 AWG
20 giu 2024	1 AWG = 49707.8543 LBP	1 LBP = 0 AWG
21 giu 2024	1 AWG = 49741.4711 LBP	1 LBP = 0 AWG
22 giu 2024	1 AWG = 49644.8278 LBP	1 LBP = 0 AWG
23 giu 2024	1 AWG = 49644.8278 LBP	1 LBP = 0 AWG
24 giu 2024	1 AWG = 49751.5311 LBP	1 LBP = 0 AWG
25 giu 2024	1 AWG = 49774.3705 LBP	1 LBP = 0 AWG
26 giu 2024	1 AWG = 49692.5404 LBP	1 LBP = 0 AWG
27 giu 2024	1 AWG = 49770.6025 LBP	1 LBP = 0 AWG
28 giu 2024	1 AWG = 49684.7286 LBP	1 LBP = 0 AWG
29 giu 2024	1 AWG = 49708.732 LBP	1 LBP = 0 AWG
30 giu 2024	1 AWG = 49634.6604 LBP	1 LBP = 0 AWG

Jul 2024

Data	AWG-LBP	LBP-AWG
01 lug 2024	1 AWG = 49682.7059 LBP	1 LBP = 0 AWG
02 lug 2024	1 AWG = 49679.2645 LBP	1 LBP = 0 AWG
03 lug 2024	1 AWG = 49747.0225 LBP	1 LBP = 0 AWG
04 lug 2024	1 AWG = 49730.0663 LBP	1 LBP = 0 AWG
05 lug 2024	1 AWG = 49723.0508 LBP	1 LBP = 0 AWG
06 lug 2024	1 AWG = 49556.2577 LBP	1 LBP = 0 AWG
07 lug 2024	1 AWG = 49556.2577 LBP	1 LBP = 0 AWG
08 lug 2024	1 AWG = 49678.8069 LBP	1 LBP = 0 AWG
09 lug 2024	1 AWG = 49770.0948 LBP	1 LBP = 0 AWG
10 lug 2024	1 AWG = 49743.0086 LBP	1 LBP = 0 AWG
11 lug 2024	1 AWG = 49712.5962 LBP	1 LBP = 0 AWG
12 lug 2024	1 AWG = 49743.1702 LBP	1 LBP = 0 AWG
13 lug 2024	1 AWG = 49629.2933 LBP	1 LBP = 0 AWG
14 lug 2024	1 AWG = 49565.2203 LBP	1 LBP = 0 AWG
15 lug 2024	1 AWG = 49701.841 LBP	1 LBP = 0 AWG
16 lug 2024	1 AWG = 49751.9335 LBP	1 LBP = 0 AWG
17 lug 2024	1 AWG = 49723.0178 LBP	1 LBP = 0 AWG
18 lug 2024	1 AWG = 49691.2061 LBP	1 LBP = 0 AWG
19 lug 2024	1 AWG = 49733.1274 LBP	1 LBP = 0 AWG
20 lug 2024	1 AWG = 49716.8952 LBP	1 LBP = 0 AWG
21 lug 2024	1 AWG = 49716.8952 LBP	1 LBP = 0 AWG
22 lug 2024	1 AWG = 49765.6845 LBP	1 LBP = 0 AWG
23 lug 2024	1 AWG = 49657.2107 LBP	1 LBP = 0 AWG
24 lug 2024	1 AWG = 49762.1609 LBP	1 LBP = 0 AWG
25 lug 2024	1 AWG = 49689.9335 LBP	1 LBP = 0 AWG
26 lug 2024	1 AWG = 49744.7281 LBP	1 LBP = 0 AWG
27 lug 2024	1 AWG = 49675.6256 LBP	1 LBP = 0 AWG
28 lug 2024	1 AWG = 49675.6256 LBP	1 LBP = 0 AWG
29 lug 2024	1 AWG = 49764.143 LBP	1 LBP = 0 AWG
30 lug 2024	1 AWG = 49733.2833 LBP	1 LBP = 0 AWG
31 lug 2024	1 AWG = 49732.8692 LBP	1 LBP = 0 AWG

Aug 2024

Data	AWG-LBP	LBP-AWG
01 ago 2024	1 AWG = 49706.3521 LBP	1 LBP = 0 AWG
02 ago 2024	1 AWG = 49687.8181 LBP	1 LBP = 0 AWG
03 ago 2024	1 AWG = 49301.8989 LBP	1 LBP = 0 AWG
04 ago 2024	1 AWG = 49301.8989 LBP	1 LBP = 0 AWG
05 ago 2024	1 AWG = 49722.1937 LBP	1 LBP = 0 AWG
06 ago 2024	1 AWG = 49696.5943 LBP	1 LBP = 0 AWG
07 ago 2024	1 AWG = 49741.2141 LBP	1 LBP = 0 AWG
08 ago 2024	1 AWG = 49743.6264 LBP	1 LBP = 0 AWG
09 ago 2024	1 AWG = 49707.7324 LBP	1 LBP = 0 AWG
10 ago 2024	1 AWG = 49750.0116 LBP	1 LBP = 0 AWG
11 ago 2024	1 AWG = 49719.8314 LBP	1 LBP = 0 AWG
12 ago 2024	1 AWG = 49761.6186 LBP	1 LBP = 0 AWG
13 ago 2024	1 AWG = 49737.3478 LBP	1 LBP = 0 AWG
14 ago 2024	1 AWG = 49687.1741 LBP	1 LBP = 0 AWG
15 ago 2024	1 AWG = 49743.5707 LBP	1 LBP = 0 AWG
16 ago 2024	1 AWG = 49687.3766 LBP	1 LBP = 0 AWG
17 ago 2024	1 AWG = 49562.9252 LBP	1 LBP = 0 AWG
18 ago 2024	1 AWG = 49562.9252 LBP	1 LBP = 0 AWG
19 ago 2024	1 AWG = 49754.2698 LBP	1 LBP = 0 AWG
20 ago 2024	1 AWG = 49740.5622 LBP	1 LBP = 0 AWG
21 ago 2024	1 AWG = 49755.6471 LBP	1 LBP = 0 AWG
22 ago 2024	1 AWG = 49787.5362 LBP	1 LBP = 0 AWG
23 ago 2024	1 AWG = 49690.4853 LBP	1 LBP = 0 AWG
24 ago 2024	1 AWG = 49355.4958 LBP	1 LBP = 0 AWG
25 ago 2024	1 AWG = 49355.4958 LBP	1 LBP = 0 AWG
26 ago 2024	1 AWG = 49755.2416 LBP	1 LBP = 0 AWG
27 ago 2024	1 AWG = 49677.8051 LBP	1 LBP = 0 AWG
28 ago 2024	1 AWG = 49735.9011 LBP	1 LBP = 0 AWG
29 ago 2024	1 AWG = 49688.2662 LBP	1 LBP = 0 AWG
30 ago 2024	1 AWG = 49749.6837 LBP	1 LBP = 0 AWG
31 ago 2024	1 AWG = 49750.0045 LBP	1 LBP = 0 AWG

Sep 2024

Data	AWG-LBP	LBP-AWG
01 set 2024	1 AWG = 49822.5439 LBP	1 LBP = 0 AWG
02 set 2024	1 AWG = 49747.9633 LBP	1 LBP = 0 AWG
03 set 2024	1 AWG = 49740.517 LBP	1 LBP = 0 AWG
04 set 2024	1 AWG = 49708.9681 LBP	1 LBP = 0 AWG
05 set 2024	1 AWG = 49729.8075 LBP	1 LBP = 0 AWG
06 set 2024	1 AWG = 49724.235 LBP	1 LBP = 0 AWG
07 set 2024	1 AWG = 49808.3166 LBP	1 LBP = 0 AWG
08 set 2024	1 AWG = 49808.3166 LBP	1 LBP = 0 AWG
09 set 2024	1 AWG = 49740.646 LBP	1 LBP = 0 AWG
10 set 2024	1 AWG = 49702.9726 LBP	1 LBP = 0 AWG
11 set 2024	1 AWG = 49735.4605 LBP	1 LBP = 0 AWG
12 set 2024	1 AWG = 49701.2958 LBP	1 LBP = 0 AWG
13 set 2024	1 AWG = 49756.2337 LBP	1 LBP = 0 AWG
14 set 2024	1 AWG = 49694.4233 LBP	1 LBP = 0 AWG
15 set 2024	1 AWG = 49694.4233 LBP	1 LBP = 0 AWG
16 set 2024	1 AWG = 49705.5639 LBP	1 LBP = 0 AWG
17 set 2024	1 AWG = 49764.1719 LBP	1 LBP = 0 AWG
18 set 2024	1 AWG = 49764.7901 LBP	1 LBP = 0 AWG
19 set 2024	1 AWG = 49788.3332 LBP	1 LBP = 0 AWG
20 set 2024	1 AWG = 49764.4664 LBP	1 LBP = 0 AWG
21 set 2024	1 AWG = 49672.0724 LBP	1 LBP = 0 AWG
22 set 2024	1 AWG = 49672.0724 LBP	1 LBP = 0 AWG
23 set 2024	1 AWG = 49715.774 LBP	1 LBP = 0 AWG
24 set 2024	1 AWG = 49697.1998 LBP	1 LBP = 0 AWG
25 set 2024	1 AWG = 49754.2141 LBP	1 LBP = 0 AWG
26 set 2024	1 AWG = 49687.6904 LBP	1 LBP = 0 AWG
27 set 2024	1 AWG = 49674.6388 LBP	1 LBP = 0 AWG
28 set 2024	1 AWG = 49708.7272 LBP	1 LBP = 0 AWG
29 set 2024	1 AWG = 49708.7272 LBP	1 LBP = 0 AWG
30 set 2024	1 AWG = 49671.1329 LBP	1 LBP = 0 AWG

Oct 2024

Data	AWG-LBP	LBP-AWG
01 ott 2024	1 AWG = 49707.4255 LBP	1 LBP = 0 AWG
02 ott 2024	1 AWG = 49729.3184 LBP	1 LBP = 0 AWG
03 ott 2024	1 AWG = 49701.3329 LBP	1 LBP = 0 AWG
04 ott 2024	1 AWG = 49733.2165 LBP	1 LBP = 0 AWG
05 ott 2024	1 AWG = 49954.4159 LBP	1 LBP = 0 AWG
06 ott 2024	1 AWG = 49954.4159 LBP	1 LBP = 0 AWG
07 ott 2024	1 AWG = 49725.5125 LBP	1 LBP = 0 AWG
08 ott 2024	1 AWG = 49727.9216 LBP	1 LBP = 0 AWG
09 ott 2024	1 AWG = 49755.222 LBP	1 LBP = 0 AWG
10 ott 2024	1 AWG = 49698.8596 LBP	1 LBP = 0 AWG
11 ott 2024	1 AWG = 49731.7286 LBP	1 LBP = 0 AWG
12 ott 2024	1 AWG = 49672.8565 LBP	1 LBP = 0 AWG
13 ott 2024	1 AWG = 49736.1969 LBP	1 LBP = 0 AWG
14 ott 2024	1 AWG = 49747.3347 LBP	1 LBP = 0 AWG
15 ott 2024	1 AWG = 49748.2692 LBP	1 LBP = 0 AWG
16 ott 2024	1 AWG = 49687.9595 LBP	1 LBP = 0 AWG
17 ott 2024	1 AWG = 49737.9599 LBP	1 LBP = 0 AWG
18 ott 2024	1 AWG = 49686.0577 LBP	1 LBP = 0 AWG
19 ott 2024	1 AWG = 49605.9302 LBP	1 LBP = 0 AWG
20 ott 2024	1 AWG = 49605.9302 LBP	1 LBP = 0 AWG
21 ott 2024	1 AWG = 49740.2409 LBP	1 LBP = 0 AWG
22 ott 2024	1 AWG = 49686.5921 LBP	1 LBP = 0 AWG
23 ott 2024	1 AWG = 49740.0799 LBP	1 LBP = 0 AWG
24 ott 2024	1 AWG = 49685.5671 LBP	1 LBP = 0 AWG
25 ott 2024	1 AWG = 49750.2465 LBP	1 LBP = 0 AWG
26 ott 2024	1 AWG = 49855.2549 LBP	1 LBP = 0 AWG
27 ott 2024	1 AWG = 49855.2549 LBP	1 LBP = 0 AWG
28 ott 2024	1 AWG = 49722.1802 LBP	1 LBP = 0 AWG
29 ott 2024	1 AWG = 49715.8878 LBP	1 LBP = 0 AWG
30 ott 2024	1 AWG = 49791.194 LBP	1 LBP = 0 AWG
31 ott 2024	1 AWG = 49652.8033 LBP	1 LBP = 0 AWG

Nov 2024

Data	AWG-LBP	LBP-AWG
01 nov 2024	1 AWG = 49759.1287 LBP	1 LBP = 0 AWG
02 nov 2024	1 AWG = 49717.4281 LBP	1 LBP = 0 AWG
03 nov 2024	1 AWG = 49619.3537 LBP	1 LBP = 0 AWG
04 nov 2024	1 AWG = 49713.7942 LBP	1 LBP = 0 AWG
05 nov 2024	1 AWG = 49761.4004 LBP	1 LBP = 0 AWG
06 nov 2024	1 AWG = 49956.8663 LBP	1 LBP = 0 AWG
07 nov 2024	1 AWG = 49735.1955 LBP	1 LBP = 0 AWG
08 nov 2024	1 AWG = 49706.1283 LBP	1 LBP = 0 AWG
09 nov 2024	1 AWG = 50028.6089 LBP	1 LBP = 0 AWG
10 nov 2024	1 AWG = 50028.6089 LBP	1 LBP = 0 AWG
11 nov 2024	1 AWG = 49757.1027 LBP	1 LBP = 0 AWG
12 nov 2024	1 AWG = 49778.4621 LBP	1 LBP = 0 AWG
13 nov 2024	1 AWG = 49742.8151 LBP	1 LBP = 0 AWG
14 nov 2024	1 AWG = 49744.6893 LBP	1 LBP = 0 AWG
15 nov 2024	1 AWG = 49714.1554 LBP	1 LBP = 0 AWG
16 nov 2024	1 AWG = 50038.8033 LBP	1 LBP = 0 AWG
17 nov 2024	1 AWG = 50038.8033 LBP	1 LBP = 0 AWG
18 nov 2024	1 AWG = 49916.894 LBP	1 LBP = 0 AWG
19 nov 2024	1 AWG = 49824.8591 LBP	1 LBP = 0 AWG
20 nov 2024	1 AWG = 49913.2684 LBP	1 LBP = 0 AWG
21 nov 2024	1 AWG = 49750.5099 LBP	1 LBP = 0 AWG
22 nov 2024	1 AWG = 49718.6958 LBP	1 LBP = 0 AWG
23 nov 2024	1 AWG = 49667.8823 LBP	1 LBP = 0 AWG
24 nov 2024	1 AWG = 49667.8823 LBP	1 LBP = 0 AWG
25 nov 2024	1 AWG = 49691.6522 LBP	1 LBP = 0 AWG
26 nov 2024	1 AWG = 49605.4033 LBP	1 LBP = 0 AWG
27 nov 2024	1 AWG = 49704.1168 LBP	1 LBP = 0 AWG
28 nov 2024	1 AWG = 49741.8461 LBP	1 LBP = 0 AWG
29 nov 2024	1 AWG = 49781.2325 LBP	1 LBP = 0 AWG
30 nov 2024	1 AWG = 49587.6915 LBP	1 LBP = 0 AWG

Dec 2024

Data	AWG-LBP	LBP-AWG
01 dic 2024	1 AWG = 49587.6915 LBP	1 LBP = 0 AWG
02 dic 2024	1 AWG = 49660.2523 LBP	1 LBP = 0 AWG
03 dic 2024	1 AWG = 49781.9098 LBP	1 LBP = 0 AWG
04 dic 2024	1 AWG = 49783.6711 LBP	1 LBP = 0 AWG
05 dic 2024	1 AWG = 49782.9297 LBP	1 LBP = 0 AWG
06 dic 2024	1 AWG = 49694.5995 LBP	1 LBP = 0 AWG
07 dic 2024	1 AWG = 49805.2657 LBP	1 LBP = 0 AWG
08 dic 2024	1 AWG = 49805.2657 LBP	1 LBP = 0 AWG
09 dic 2024	1 AWG = 49780.5226 LBP	1 LBP = 0 AWG
10 dic 2024	1 AWG = 49748.0245 LBP	1 LBP = 0 AWG
11 dic 2024	1 AWG = 49667.9746 LBP	1 LBP = 0 AWG
12 dic 2024	1 AWG = 49783.6635 LBP	1 LBP = 0 AWG
13 dic 2024	1 AWG = 49726.6721 LBP	1 LBP = 0 AWG
14 dic 2024	1 AWG = 49661.8231 LBP	1 LBP = 0 AWG
15 dic 2024	1 AWG = 49661.8231 LBP	1 LBP = 0 AWG
16 dic 2024	1 AWG = 49717.3923 LBP	1 LBP = 0 AWG
17 dic 2024	1 AWG = 49755.5898 LBP	1 LBP = 0 AWG
18 dic 2024	1 AWG = 49751.195 LBP	1 LBP = 0 AWG
19 dic 2024	1 AWG = 49759.2226 LBP	1 LBP = 0 AWG
20 dic 2024	1 AWG = 49735.5298 LBP	1 LBP = 0 AWG
21 dic 2024	1 AWG = 49550.3206 LBP	1 LBP = 0 AWG
22 dic 2024	1 AWG = 49550.3206 LBP	1 LBP = 0 AWG
23 dic 2024	1 AWG = 49807.4644 LBP	1 LBP = 0 AWG
24 dic 2024	1 AWG = 49720.4698 LBP	1 LBP = 0 AWG
25 dic 2024	1 AWG = 49670.5455 LBP	1 LBP = 0 AWG
26 dic 2024	1 AWG = 49670.5481 LBP	1 LBP = 0 AWG
27 dic 2024	1 AWG = 49764.0902 LBP	1 LBP = 0 AWG
28 dic 2024	1 AWG = 49820.1663 LBP	1 LBP = 0 AWG
29 dic 2024	1 AWG = 49820.1663 LBP	1 LBP = 0 AWG
30 dic 2024	1 AWG = 49720.7056 LBP	1 LBP = 0 AWG
31 dic 2024	1 AWG = 49752.502 LBP	1 LBP = 0 AWG

Informazioni sui tassi di cambio tra AWG-LBP e LBP-AWG

La valuta Florin Aruban (AWG) è la valuta usata in Aruba. La valuta Libano Pound (LBP) è la valuta usata in Libano. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Aruba e Libano, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie