> Tassi di cambio tra AWG-LBP e LBP-AWG - 2025

Tassi di cambio tra AWG-LBP e LBP-AWG - 2025

Tassi di cambio tra AWG-LBP e LBP-AWG

Consulta qui di seguito i tassi di cambio per AWG-LBP e LBP-AWG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AWG = 49762,9001 LBP

1 LBP = 0 AWG

1A 2A 3A

AWG rispetto a LBPLBP rispetto a AWG

Jan 2025

Data	AWG-LBP	LBP-AWG
01 gen 2025	1 AWG = 49720.6884 LBP	1 LBP = 0 AWG
02 gen 2025	1 AWG = 49756.5567 LBP	1 LBP = 0 AWG
03 gen 2025	1 AWG = 49694.0923 LBP	1 LBP = 0 AWG
04 gen 2025	1 AWG = 49601.1038 LBP	1 LBP = 0 AWG
05 gen 2025	1 AWG = 49601.1038 LBP	1 LBP = 0 AWG
06 gen 2025	1 AWG = 49727.6315 LBP	1 LBP = 0 AWG
07 gen 2025	1 AWG = 49771.5076 LBP	1 LBP = 0 AWG
08 gen 2025	1 AWG = 49735.3578 LBP	1 LBP = 0 AWG
09 gen 2025	1 AWG = 49745.3085 LBP	1 LBP = 0 AWG
10 gen 2025	1 AWG = 49679.694 LBP	1 LBP = 0 AWG
11 gen 2025	1 AWG = 49899.5977 LBP	1 LBP = 0 AWG
12 gen 2025	1 AWG = 49899.5977 LBP	1 LBP = 0 AWG
13 gen 2025	1 AWG = 49700.3965 LBP	1 LBP = 0 AWG
14 gen 2025	1 AWG = 49739.9328 LBP	1 LBP = 0 AWG
15 gen 2025	1 AWG = 49742.3993 LBP	1 LBP = 0 AWG
16 gen 2025	1 AWG = 49713.1313 LBP	1 LBP = 0 AWG
17 gen 2025	1 AWG = 49695.2281 LBP	1 LBP = 0 AWG
18 gen 2025	1 AWG = 49748.3028 LBP	1 LBP = 0 AWG
19 gen 2025	1 AWG = 49748.3028 LBP	1 LBP = 0 AWG
20 gen 2025	1 AWG = 49817.9114 LBP	1 LBP = 0 AWG
21 gen 2025	1 AWG = 49750.6217 LBP	1 LBP = 0 AWG
22 gen 2025	1 AWG = 49483.6696 LBP	1 LBP = 0 AWG
23 gen 2025	1 AWG = 49709.0616 LBP	1 LBP = 0 AWG
24 gen 2025	1 AWG = 49764.2224 LBP	1 LBP = 0 AWG
25 gen 2025	1 AWG = 49588.7686 LBP	1 LBP = 0 AWG
26 gen 2025	1 AWG = 49588.7686 LBP	1 LBP = 0 AWG
27 gen 2025	1 AWG = 49682.9919 LBP	1 LBP = 0 AWG
28 gen 2025	1 AWG = 49791.0687 LBP	1 LBP = 0 AWG
29 gen 2025	1 AWG = 49783.0067 LBP	1 LBP = 0 AWG
30 gen 2025	1 AWG = 49721.868 LBP	1 LBP = 0 AWG
31 gen 2025	1 AWG = 49662.4682 LBP	1 LBP = 0 AWG

Feb 2025

Data	AWG-LBP	LBP-AWG
01 feb 2025	1 AWG = 49662.4743 LBP	1 LBP = 0 AWG
02 feb 2025	1 AWG = 49745.1452 LBP	1 LBP = 0 AWG
03 feb 2025	1 AWG = 49658.7287 LBP	1 LBP = 0 AWG
04 feb 2025	1 AWG = 49711.7699 LBP	1 LBP = 0 AWG
05 feb 2025	1 AWG = 49767.2129 LBP	1 LBP = 0 AWG
06 feb 2025	1 AWG = 49693.8172 LBP	1 LBP = 0 AWG
07 feb 2025	1 AWG = 49870.5729 LBP	1 LBP = 0 AWG
08 feb 2025	1 AWG = 49906.9147 LBP	1 LBP = 0 AWG
09 feb 2025	1 AWG = 49906.9147 LBP	1 LBP = 0 AWG
10 feb 2025	1 AWG = 49723.8668 LBP	1 LBP = 0 AWG
11 feb 2025	1 AWG = 49737.7163 LBP	1 LBP = 0 AWG
12 feb 2025	1 AWG = 49734.2438 LBP	1 LBP = 0 AWG
13 feb 2025	1 AWG = 49640.5265 LBP	1 LBP = 0 AWG
14 feb 2025	1 AWG = 49700.5721 LBP	1 LBP = 0 AWG
15 feb 2025	1 AWG = 49605.3473 LBP	1 LBP = 0 AWG
16 feb 2025	1 AWG = 49605.3473 LBP	1 LBP = 0 AWG
17 feb 2025	1 AWG = 49752.0266 LBP	1 LBP = 0 AWG
18 feb 2025	1 AWG = 49758.7189 LBP	1 LBP = 0 AWG
19 feb 2025	1 AWG = 49631.8407 LBP	1 LBP = 0 AWG
20 feb 2025	1 AWG = 49813.197 LBP	1 LBP = 0 AWG
21 feb 2025	1 AWG = 49705.1997 LBP	1 LBP = 0 AWG
22 feb 2025	1 AWG = 49767.8147 LBP	1 LBP = 0 AWG
23 feb 2025	1 AWG = 49767.8147 LBP	1 LBP = 0 AWG
24 feb 2025	1 AWG = 49766.1548 LBP	1 LBP = 0 AWG
25 feb 2025	1 AWG = 49669.9193 LBP	1 LBP = 0 AWG
26 feb 2025	1 AWG = 49708.8694 LBP	1 LBP = 0 AWG
27 feb 2025	1 AWG = 49692.72 LBP	1 LBP = 0 AWG
28 feb 2025	1 AWG = 49833.6507 LBP	1 LBP = 0 AWG

Mar 2025

Data	AWG-LBP	LBP-AWG
01 mar 2025	1 AWG = 50185.7331 LBP	1 LBP = 0 AWG
02 mar 2025	1 AWG = 49748.9832 LBP	1 LBP = 0 AWG
03 mar 2025	1 AWG = 49753.8385 LBP	1 LBP = 0 AWG
04 mar 2025	1 AWG = 49709.3284 LBP	1 LBP = 0 AWG
05 mar 2025	1 AWG = 49634.3828 LBP	1 LBP = 0 AWG
06 mar 2025	1 AWG = 49709.7609 LBP	1 LBP = 0 AWG
07 mar 2025	1 AWG = 49733.7138 LBP	1 LBP = 0 AWG
08 mar 2025	1 AWG = 49571.4172 LBP	1 LBP = 0 AWG
09 mar 2025	1 AWG = 49837.4707 LBP	1 LBP = 0 AWG
10 mar 2025	1 AWG = 50166.7105 LBP	1 LBP = 0 AWG
11 mar 2025	1 AWG = 50047.6266 LBP	1 LBP = 0 AWG
12 mar 2025	1 AWG = 49743.6688 LBP	1 LBP = 0 AWG
13 mar 2025	1 AWG = 49772.952 LBP	1 LBP = 0 AWG
14 mar 2025	1 AWG = 49833.6334 LBP	1 LBP = 0 AWG
15 mar 2025	1 AWG = 49660.4473 LBP	1 LBP = 0 AWG
16 mar 2025	1 AWG = 50126.5281 LBP	1 LBP = 0 AWG
17 mar 2025	1 AWG = 49793.6268 LBP	1 LBP = 0 AWG
18 mar 2025	1 AWG = 49680.025 LBP	1 LBP = 0 AWG
19 mar 2025	1 AWG = 49756.1382 LBP	1 LBP = 0 AWG
20 mar 2025	1 AWG = 49722.1877 LBP	1 LBP = 0 AWG
21 mar 2025	1 AWG = 49865.3208 LBP	1 LBP = 0 AWG
22 mar 2025	1 AWG = 49589.6576 LBP	1 LBP = 0 AWG
23 mar 2025	1 AWG = 50058.5054 LBP	1 LBP = 0 AWG
24 mar 2025	1 AWG = 50053.0496 LBP	1 LBP = 0 AWG
25 mar 2025	1 AWG = 49862.9814 LBP	1 LBP = 0 AWG
26 mar 2025	1 AWG = 49736.4169 LBP	1 LBP = 0 AWG
27 mar 2025	1 AWG = 49755.9969 LBP	1 LBP = 0 AWG
28 mar 2025	1 AWG = 49780.7848 LBP	1 LBP = 0 AWG
29 mar 2025	1 AWG = 49748.8863 LBP	1 LBP = 0 AWG
30 mar 2025	1 AWG = 49671.4244 LBP	1 LBP = 0 AWG
31 mar 2025	1 AWG = 49708.7879 LBP	1 LBP = 0 AWG

Apr 2025

Data	AWG-LBP	LBP-AWG
01 apr 2025	1 AWG = 49653.5096 LBP	1 LBP = 0 AWG
02 apr 2025	1 AWG = 49692.6558 LBP	1 LBP = 0 AWG
03 apr 2025	1 AWG = 49688.7081 LBP	1 LBP = 0 AWG
04 apr 2025	1 AWG = 49663.6572 LBP	1 LBP = 0 AWG
05 apr 2025	1 AWG = 50086.5559 LBP	1 LBP = 0 AWG
06 apr 2025	1 AWG = 50086.5559 LBP	1 LBP = 0 AWG
07 apr 2025	1 AWG = 49800.4739 LBP	1 LBP = 0 AWG
08 apr 2025	1 AWG = 49878.8551 LBP	1 LBP = 0 AWG
09 apr 2025	1 AWG = 49706.0679 LBP	1 LBP = 0 AWG
10 apr 2025	1 AWG = 49903.9819 LBP	1 LBP = 0 AWG
11 apr 2025	1 AWG = 49854.9241 LBP	1 LBP = 0 AWG
12 apr 2025	1 AWG = 49674.2597 LBP	1 LBP = 0 AWG
13 apr 2025	1 AWG = 49951.7349 LBP	1 LBP = 0 AWG
14 apr 2025	1 AWG = 50060.6101 LBP	1 LBP = 0 AWG
15 apr 2025	1 AWG = 49753.3397 LBP	1 LBP = 0 AWG
16 apr 2025	1 AWG = 49804.6609 LBP	1 LBP = 0 AWG
17 apr 2025	1 AWG = 49680.8377 LBP	1 LBP = 0 AWG
18 apr 2025	1 AWG = 49777.7708 LBP	1 LBP = 0 AWG
19 apr 2025	1 AWG = 49777.7708 LBP	1 LBP = 0 AWG
20 apr 2025	1 AWG = 49777.7708 LBP	1 LBP = 0 AWG
21 apr 2025	1 AWG = 49777.7709 LBP	1 LBP = 0 AWG
22 apr 2025	1 AWG = 49772.3838 LBP	1 LBP = 0 AWG
23 apr 2025	1 AWG = 49772.1173 LBP	1 LBP = 0 AWG
24 apr 2025	1 AWG = 49742.5872 LBP	1 LBP = 0 AWG
25 apr 2025	1 AWG = 49706.6394 LBP	1 LBP = 0 AWG
26 apr 2025	1 AWG = 49707.3434 LBP	1 LBP = 0 AWG
27 apr 2025	1 AWG = 49707.352 LBP	1 LBP = 0 AWG
28 apr 2025	1 AWG = 49790.1718 LBP	1 LBP = 0 AWG
29 apr 2025	1 AWG = 49693.4389 LBP	1 LBP = 0 AWG
30 apr 2025	1 AWG = 49695.8259 LBP	1 LBP = 0 AWG

May 2025

Data	AWG-LBP	LBP-AWG
01 mag 2025	1 AWG = 49929.1543 LBP	1 LBP = 0 AWG
02 mag 2025	1 AWG = 49720.5903 LBP	1 LBP = 0 AWG
03 mag 2025	1 AWG = 49895.5709 LBP	1 LBP = 0 AWG
04 mag 2025	1 AWG = 49895.5709 LBP	1 LBP = 0 AWG
05 mag 2025	1 AWG = 49731.2117 LBP	1 LBP = 0 AWG
06 mag 2025	1 AWG = 49700.1966 LBP	1 LBP = 0 AWG
07 mag 2025	1 AWG = 49777.1402 LBP	1 LBP = 0 AWG
08 mag 2025	1 AWG = 49657.139 LBP	1 LBP = 0 AWG
09 mag 2025	1 AWG = 49688.4956 LBP	1 LBP = 0 AWG
10 mag 2025	1 AWG = 49777.7776 LBP	1 LBP = 0 AWG
11 mag 2025	1 AWG = 49777.7776 LBP	1 LBP = 0 AWG
12 mag 2025	1 AWG = 49682.7348 LBP	1 LBP = 0 AWG
13 mag 2025	1 AWG = 49687.5857 LBP	1 LBP = 0 AWG
14 mag 2025	1 AWG = 49771.4596 LBP	1 LBP = 0 AWG
15 mag 2025	1 AWG = 49813.5626 LBP	1 LBP = 0 AWG
16 mag 2025	1 AWG = 49755.3692 LBP	1 LBP = 0 AWG
17 mag 2025	1 AWG = 49870.1635 LBP	1 LBP = 0 AWG
18 mag 2025	1 AWG = 49870.1635 LBP	1 LBP = 0 AWG
19 mag 2025	1 AWG = 49715.5984 LBP	1 LBP = 0 AWG
20 mag 2025	1 AWG = 49684.9904 LBP	1 LBP = 0 AWG
21 mag 2025	1 AWG = 49694.8214 LBP	1 LBP = 0 AWG
22 mag 2025	1 AWG = 49721.6184 LBP	1 LBP = 0 AWG
23 mag 2025	1 AWG = 49760.2978 LBP	1 LBP = 0 AWG
24 mag 2025	1 AWG = 49660.2869 LBP	1 LBP = 0 AWG
25 mag 2025	1 AWG = 49660.2869 LBP	1 LBP = 0 AWG
26 mag 2025	1 AWG = 49747.383 LBP	1 LBP = 0 AWG
27 mag 2025	1 AWG = 49737.6402 LBP	1 LBP = 0 AWG
28 mag 2025	1 AWG = 49757.8217 LBP	1 LBP = 0 AWG
29 mag 2025	1 AWG = 49763.4944 LBP	1 LBP = 0 AWG
30 mag 2025	1 AWG = 49714.1389 LBP	1 LBP = 0 AWG
31 mag 2025	1 AWG = 49714.1541 LBP	1 LBP = 0 AWG

Jun 2025

Data	AWG-LBP	LBP-AWG
01 giu 2025	1 AWG = 49647.3546 LBP	1 LBP = 0 AWG
02 giu 2025	1 AWG = 49708.3804 LBP	1 LBP = 0 AWG
03 giu 2025	1 AWG = 49766.5026 LBP	1 LBP = 0 AWG
04 giu 2025	1 AWG = 49729.6439 LBP	1 LBP = 0 AWG
05 giu 2025	1 AWG = 49716.3546 LBP	1 LBP = 0 AWG
06 giu 2025	1 AWG = 49770.1218 LBP	1 LBP = 0 AWG
07 giu 2025	1 AWG = 50020.383 LBP	1 LBP = 0 AWG
08 giu 2025	1 AWG = 50020.383 LBP	1 LBP = 0 AWG
09 giu 2025	1 AWG = 49937.5294 LBP	1 LBP = 0 AWG
10 giu 2025	1 AWG = 49750.5754 LBP	1 LBP = 0 AWG
11 giu 2025	1 AWG = 49724.6978 LBP	1 LBP = 0 AWG
12 giu 2025	1 AWG = 49766.6364 LBP	1 LBP = 0 AWG
13 giu 2025	1 AWG = 49818.9391 LBP	1 LBP = 0 AWG
14 giu 2025	1 AWG = 49708.7377 LBP	1 LBP = 0 AWG

Informazioni sui tassi di cambio tra AWG-LBP e LBP-AWG

La valuta Florin Aruban (AWG) è la valuta usata in Aruba. La valuta Libano Pound (LBP) è la valuta usata in Libano. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Aruba e Libano, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie