> Tassi di cambio tra AWG-LKR e LKR-AWG - 2025

Tassi di cambio tra AWG-LKR e LKR-AWG - 2025

Tassi di cambio tra AWG-LKR e LKR-AWG

Consulta qui di seguito i tassi di cambio per AWG-LKR e LKR-AWG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AWG = 165,553 LKR

1 LKR = 0,006 AWG

1A 2A 3A

AWG rispetto a LKRLKR rispetto a AWG

Jan 2025

Data	AWG-LKR	LKR-AWG
01 gen 2025	1 AWG = 162.3929 LKR	1 LKR = 0.0062 AWG
02 gen 2025	1 AWG = 162.903 LKR	1 LKR = 0.0061 AWG
03 gen 2025	1 AWG = 163.005 LKR	1 LKR = 0.0061 AWG
04 gen 2025	1 AWG = 162.7 LKR	1 LKR = 0.0061 AWG
05 gen 2025	1 AWG = 162.7 LKR	1 LKR = 0.0061 AWG
06 gen 2025	1 AWG = 164.212 LKR	1 LKR = 0.0061 AWG
07 gen 2025	1 AWG = 164.2398 LKR	1 LKR = 0.0061 AWG
08 gen 2025	1 AWG = 164.3869 LKR	1 LKR = 0.0061 AWG
09 gen 2025	1 AWG = 163.6775 LKR	1 LKR = 0.0061 AWG
10 gen 2025	1 AWG = 163.411 LKR	1 LKR = 0.0061 AWG
11 gen 2025	1 AWG = 164.1447 LKR	1 LKR = 0.0061 AWG
12 gen 2025	1 AWG = 164.1447 LKR	1 LKR = 0.0061 AWG
13 gen 2025	1 AWG = 163.5699 LKR	1 LKR = 0.0061 AWG
14 gen 2025	1 AWG = 163.6016 LKR	1 LKR = 0.0061 AWG
15 gen 2025	1 AWG = 164.2142 LKR	1 LKR = 0.0061 AWG
16 gen 2025	1 AWG = 164.489 LKR	1 LKR = 0.0061 AWG
17 gen 2025	1 AWG = 164.5076 LKR	1 LKR = 0.0061 AWG
18 gen 2025	1 AWG = 164.6801 LKR	1 LKR = 0.0061 AWG
19 gen 2025	1 AWG = 164.6801 LKR	1 LKR = 0.0061 AWG
20 gen 2025	1 AWG = 164.9106 LKR	1 LKR = 0.0061 AWG
21 gen 2025	1 AWG = 165.2216 LKR	1 LKR = 0.0061 AWG
22 gen 2025	1 AWG = 164.3343 LKR	1 LKR = 0.0061 AWG
23 gen 2025	1 AWG = 165.7475 LKR	1 LKR = 0.006 AWG
24 gen 2025	1 AWG = 165.7477 LKR	1 LKR = 0.006 AWG
25 gen 2025	1 AWG = 165.1602 LKR	1 LKR = 0.0061 AWG
26 gen 2025	1 AWG = 165.1602 LKR	1 LKR = 0.0061 AWG
27 gen 2025	1 AWG = 165.6125 LKR	1 LKR = 0.006 AWG
28 gen 2025	1 AWG = 165.1093 LKR	1 LKR = 0.0061 AWG
29 gen 2025	1 AWG = 164.8268 LKR	1 LKR = 0.0061 AWG
30 gen 2025	1 AWG = 165.212 LKR	1 LKR = 0.0061 AWG
31 gen 2025	1 AWG = 165.2714 LKR	1 LKR = 0.0061 AWG

Feb 2025

Data	AWG-LKR	LKR-AWG
01 feb 2025	1 AWG = 165.2714 LKR	1 LKR = 0.0061 AWG
02 feb 2025	1 AWG = 165.5441 LKR	1 LKR = 0.006 AWG
03 feb 2025	1 AWG = 166.1188 LKR	1 LKR = 0.006 AWG
04 feb 2025	1 AWG = 166.2889 LKR	1 LKR = 0.006 AWG
05 feb 2025	1 AWG = 165.9188 LKR	1 LKR = 0.006 AWG
06 feb 2025	1 AWG = 165.5096 LKR	1 LKR = 0.006 AWG
07 feb 2025	1 AWG = 165.536 LKR	1 LKR = 0.006 AWG
08 feb 2025	1 AWG = 165.6598 LKR	1 LKR = 0.006 AWG
09 feb 2025	1 AWG = 165.6598 LKR	1 LKR = 0.006 AWG
10 feb 2025	1 AWG = 164.8062 LKR	1 LKR = 0.0061 AWG
11 feb 2025	1 AWG = 165.0282 LKR	1 LKR = 0.0061 AWG
12 feb 2025	1 AWG = 164.9749 LKR	1 LKR = 0.0061 AWG
13 feb 2025	1 AWG = 164.6656 LKR	1 LKR = 0.0061 AWG
14 feb 2025	1 AWG = 164.0239 LKR	1 LKR = 0.0061 AWG
15 feb 2025	1 AWG = 163.7112 LKR	1 LKR = 0.0061 AWG
16 feb 2025	1 AWG = 163.7112 LKR	1 LKR = 0.0061 AWG
17 feb 2025	1 AWG = 164.26 LKR	1 LKR = 0.0061 AWG
18 feb 2025	1 AWG = 164.6408 LKR	1 LKR = 0.0061 AWG
19 feb 2025	1 AWG = 164.6442 LKR	1 LKR = 0.0061 AWG
20 feb 2025	1 AWG = 164.4807 LKR	1 LKR = 0.0061 AWG
21 feb 2025	1 AWG = 164.0996 LKR	1 LKR = 0.0061 AWG
22 feb 2025	1 AWG = 164.3071 LKR	1 LKR = 0.0061 AWG
23 feb 2025	1 AWG = 164.3071 LKR	1 LKR = 0.0061 AWG
24 feb 2025	1 AWG = 164.2009 LKR	1 LKR = 0.0061 AWG
25 feb 2025	1 AWG = 163.8757 LKR	1 LKR = 0.0061 AWG
26 feb 2025	1 AWG = 164.1961 LKR	1 LKR = 0.0061 AWG
27 feb 2025	1 AWG = 163.7692 LKR	1 LKR = 0.0061 AWG
28 feb 2025	1 AWG = 164.0985 LKR	1 LKR = 0.0061 AWG

Mar 2025

Data	AWG-LKR	LKR-AWG
01 mar 2025	1 AWG = 163.9371 LKR	1 LKR = 0.0061 AWG
02 mar 2025	1 AWG = 163.9723 LKR	1 LKR = 0.0061 AWG
03 mar 2025	1 AWG = 163.9723 LKR	1 LKR = 0.0061 AWG
04 mar 2025	1 AWG = 163.8061 LKR	1 LKR = 0.0061 AWG
05 mar 2025	1 AWG = 163.6221 LKR	1 LKR = 0.0061 AWG
06 mar 2025	1 AWG = 163.9754 LKR	1 LKR = 0.0061 AWG
07 mar 2025	1 AWG = 163.9944 LKR	1 LKR = 0.0061 AWG
08 mar 2025	1 AWG = 164.0426 LKR	1 LKR = 0.0061 AWG
09 mar 2025	1 AWG = 164.3365 LKR	1 LKR = 0.0061 AWG
10 mar 2025	1 AWG = 164.0222 LKR	1 LKR = 0.0061 AWG
11 mar 2025	1 AWG = 164.017 LKR	1 LKR = 0.0061 AWG
12 mar 2025	1 AWG = 163.9973 LKR	1 LKR = 0.0061 AWG
13 mar 2025	1 AWG = 164.0669 LKR	1 LKR = 0.0061 AWG
14 mar 2025	1 AWG = 164.1347 LKR	1 LKR = 0.0061 AWG
15 mar 2025	1 AWG = 164.2787 LKR	1 LKR = 0.0061 AWG
16 mar 2025	1 AWG = 164.6163 LKR	1 LKR = 0.0061 AWG
17 mar 2025	1 AWG = 164.7059 LKR	1 LKR = 0.0061 AWG
18 mar 2025	1 AWG = 164.5363 LKR	1 LKR = 0.0061 AWG
19 mar 2025	1 AWG = 164.5426 LKR	1 LKR = 0.0061 AWG
20 mar 2025	1 AWG = 164.3694 LKR	1 LKR = 0.0061 AWG
21 mar 2025	1 AWG = 164.6415 LKR	1 LKR = 0.0061 AWG
22 mar 2025	1 AWG = 164.0104 LKR	1 LKR = 0.0061 AWG
23 mar 2025	1 AWG = 164.3906 LKR	1 LKR = 0.0061 AWG
24 mar 2025	1 AWG = 164.3905 LKR	1 LKR = 0.0061 AWG
25 mar 2025	1 AWG = 164.981 LKR	1 LKR = 0.0061 AWG
26 mar 2025	1 AWG = 164.4838 LKR	1 LKR = 0.0061 AWG
27 mar 2025	1 AWG = 164.504 LKR	1 LKR = 0.0061 AWG
28 mar 2025	1 AWG = 164.551 LKR	1 LKR = 0.0061 AWG
29 mar 2025	1 AWG = 164.4845 LKR	1 LKR = 0.0061 AWG
30 mar 2025	1 AWG = 164.2885 LKR	1 LKR = 0.0061 AWG
31 mar 2025	1 AWG = 164.3169 LKR	1 LKR = 0.0061 AWG

Apr 2025

Data	AWG-LKR	LKR-AWG
01 apr 2025	1 AWG = 164.1293 LKR	1 LKR = 0.0061 AWG
02 apr 2025	1 AWG = 164.1351 LKR	1 LKR = 0.0061 AWG
03 apr 2025	1 AWG = 163.3919 LKR	1 LKR = 0.0061 AWG
04 apr 2025	1 AWG = 164.3424 LKR	1 LKR = 0.0061 AWG
05 apr 2025	1 AWG = 165.7418 LKR	1 LKR = 0.006 AWG
06 apr 2025	1 AWG = 165.7418 LKR	1 LKR = 0.006 AWG
07 apr 2025	1 AWG = 165.5428 LKR	1 LKR = 0.006 AWG
08 apr 2025	1 AWG = 164.602 LKR	1 LKR = 0.0061 AWG
09 apr 2025	1 AWG = 166.988 LKR	1 LKR = 0.006 AWG
10 apr 2025	1 AWG = 165.6991 LKR	1 LKR = 0.006 AWG
11 apr 2025	1 AWG = 164.784 LKR	1 LKR = 0.0061 AWG
12 apr 2025	1 AWG = 165.3683 LKR	1 LKR = 0.006 AWG
13 apr 2025	1 AWG = 165.6798 LKR	1 LKR = 0.006 AWG
14 apr 2025	1 AWG = 165.6783 LKR	1 LKR = 0.006 AWG
15 apr 2025	1 AWG = 165.5297 LKR	1 LKR = 0.006 AWG
16 apr 2025	1 AWG = 165.5954 LKR	1 LKR = 0.006 AWG
17 apr 2025	1 AWG = 165.8337 LKR	1 LKR = 0.006 AWG
18 apr 2025	1 AWG = 166.064 LKR	1 LKR = 0.006 AWG
19 apr 2025	1 AWG = 166.064 LKR	1 LKR = 0.006 AWG
20 apr 2025	1 AWG = 166.064 LKR	1 LKR = 0.006 AWG
21 apr 2025	1 AWG = 166.064 LKR	1 LKR = 0.006 AWG
22 apr 2025	1 AWG = 166.6016 LKR	1 LKR = 0.006 AWG
23 apr 2025	1 AWG = 166.493 LKR	1 LKR = 0.006 AWG
24 apr 2025	1 AWG = 166.5206 LKR	1 LKR = 0.006 AWG
25 apr 2025	1 AWG = 166.2296 LKR	1 LKR = 0.006 AWG
26 apr 2025	1 AWG = 166.4605 LKR	1 LKR = 0.006 AWG
27 apr 2025	1 AWG = 166.4605 LKR	1 LKR = 0.006 AWG
28 apr 2025	1 AWG = 166.4334 LKR	1 LKR = 0.006 AWG
29 apr 2025	1 AWG = 166.1369 LKR	1 LKR = 0.006 AWG
30 apr 2025	1 AWG = 166.0311 LKR	1 LKR = 0.006 AWG

May 2025

Data	AWG-LKR	LKR-AWG
01 mag 2025	1 AWG = 166.8106 LKR	1 LKR = 0.006 AWG
02 mag 2025	1 AWG = 166.1664 LKR	1 LKR = 0.006 AWG
03 mag 2025	1 AWG = 166.7527 LKR	1 LKR = 0.006 AWG
04 mag 2025	1 AWG = 166.7527 LKR	1 LKR = 0.006 AWG
05 mag 2025	1 AWG = 166.263 LKR	1 LKR = 0.006 AWG
06 mag 2025	1 AWG = 166.1292 LKR	1 LKR = 0.006 AWG
07 mag 2025	1 AWG = 166.3282 LKR	1 LKR = 0.006 AWG
08 mag 2025	1 AWG = 165.8249 LKR	1 LKR = 0.006 AWG
09 mag 2025	1 AWG = 165.6941 LKR	1 LKR = 0.006 AWG
10 mag 2025	1 AWG = 165.9242 LKR	1 LKR = 0.006 AWG
11 mag 2025	1 AWG = 165.9242 LKR	1 LKR = 0.006 AWG
12 mag 2025	1 AWG = 165.7268 LKR	1 LKR = 0.006 AWG
13 mag 2025	1 AWG = 165.7239 LKR	1 LKR = 0.006 AWG
14 mag 2025	1 AWG = 165.8356 LKR	1 LKR = 0.006 AWG
15 mag 2025	1 AWG = 165.9442 LKR	1 LKR = 0.006 AWG
16 mag 2025	1 AWG = 166.159 LKR	1 LKR = 0.006 AWG
17 mag 2025	1 AWG = 166.5423 LKR	1 LKR = 0.006 AWG
18 mag 2025	1 AWG = 166.5423 LKR	1 LKR = 0.006 AWG
19 mag 2025	1 AWG = 166.3981 LKR	1 LKR = 0.006 AWG
20 mag 2025	1 AWG = 166.852 LKR	1 LKR = 0.006 AWG
21 mag 2025	1 AWG = 166.1753 LKR	1 LKR = 0.006 AWG
22 mag 2025	1 AWG = 166.1162 LKR	1 LKR = 0.006 AWG
23 mag 2025	1 AWG = 166.263 LKR	1 LKR = 0.006 AWG
24 mag 2025	1 AWG = 165.9333 LKR	1 LKR = 0.006 AWG
25 mag 2025	1 AWG = 165.9333 LKR	1 LKR = 0.006 AWG
26 mag 2025	1 AWG = 166.4003 LKR	1 LKR = 0.006 AWG
27 mag 2025	1 AWG = 166.428 LKR	1 LKR = 0.006 AWG
28 mag 2025	1 AWG = 166.3223 LKR	1 LKR = 0.006 AWG
29 mag 2025	1 AWG = 166.2425 LKR	1 LKR = 0.006 AWG
30 mag 2025	1 AWG = 166.1765 LKR	1 LKR = 0.006 AWG
31 mag 2025	1 AWG = 166.1766 LKR	1 LKR = 0.006 AWG

Jun 2025

Data	AWG-LKR	LKR-AWG
01 giu 2025	1 AWG = 166.1766 LKR	1 LKR = 0.006 AWG
02 giu 2025	1 AWG = 166.1814 LKR	1 LKR = 0.006 AWG
03 giu 2025	1 AWG = 166.2613 LKR	1 LKR = 0.006 AWG
04 giu 2025	1 AWG = 166.089 LKR	1 LKR = 0.006 AWG
05 giu 2025	1 AWG = 165.9783 LKR	1 LKR = 0.006 AWG
06 giu 2025	1 AWG = 166.2043 LKR	1 LKR = 0.006 AWG
07 giu 2025	1 AWG = 167.0086 LKR	1 LKR = 0.006 AWG
08 giu 2025	1 AWG = 167.0086 LKR	1 LKR = 0.006 AWG
09 giu 2025	1 AWG = 166.6534 LKR	1 LKR = 0.006 AWG
10 giu 2025	1 AWG = 166.0773 LKR	1 LKR = 0.006 AWG
11 giu 2025	1 AWG = 165.8902 LKR	1 LKR = 0.006 AWG
12 giu 2025	1 AWG = 166.1339 LKR	1 LKR = 0.006 AWG
13 giu 2025	1 AWG = 166.4813 LKR	1 LKR = 0.006 AWG
14 giu 2025	1 AWG = 165.3865 LKR	1 LKR = 0.006 AWG
15 giu 2025	1 AWG = 165.3865 LKR	1 LKR = 0.006 AWG
16 giu 2025	1 AWG = 166.9632 LKR	1 LKR = 0.006 AWG
17 giu 2025	1 AWG = 166.7876 LKR	1 LKR = 0.006 AWG
18 giu 2025	1 AWG = 166.8364 LKR	1 LKR = 0.006 AWG
19 giu 2025	1 AWG = 166.8701 LKR	1 LKR = 0.006 AWG
20 giu 2025	1 AWG = 167.0412 LKR	1 LKR = 0.006 AWG
21 giu 2025	1 AWG = 166.8956 LKR	1 LKR = 0.006 AWG
22 giu 2025	1 AWG = 166.8956 LKR	1 LKR = 0.006 AWG
23 giu 2025	1 AWG = 167.0437 LKR	1 LKR = 0.006 AWG
24 giu 2025	1 AWG = 166.5768 LKR	1 LKR = 0.006 AWG
25 giu 2025	1 AWG = 166.4092 LKR	1 LKR = 0.006 AWG
26 giu 2025	1 AWG = 166.5763 LKR	1 LKR = 0.006 AWG
27 giu 2025	1 AWG = 166.307 LKR	1 LKR = 0.006 AWG
28 giu 2025	1 AWG = 166.258 LKR	1 LKR = 0.006 AWG
29 giu 2025	1 AWG = 166.258 LKR	1 LKR = 0.006 AWG
30 giu 2025	1 AWG = 166.3406 LKR	1 LKR = 0.006 AWG

Jul 2025

Data	AWG-LKR	LKR-AWG
01 lug 2025	1 AWG = 166.7266 LKR	1 LKR = 0.006 AWG
02 lug 2025	1 AWG = 166.6117 LKR	1 LKR = 0.006 AWG
03 lug 2025	1 AWG = 166.6954 LKR	1 LKR = 0.006 AWG
04 lug 2025	1 AWG = 166.3995 LKR	1 LKR = 0.006 AWG
05 lug 2025	1 AWG = 166.4426 LKR	1 LKR = 0.006 AWG
06 lug 2025	1 AWG = 166.4426 LKR	1 LKR = 0.006 AWG
07 lug 2025	1 AWG = 166.9425 LKR	1 LKR = 0.006 AWG
08 lug 2025	1 AWG = 166.9121 LKR	1 LKR = 0.006 AWG
09 lug 2025	1 AWG = 167.007 LKR	1 LKR = 0.006 AWG
10 lug 2025	1 AWG = 166.9944 LKR	1 LKR = 0.006 AWG
11 lug 2025	1 AWG = 166.8005 LKR	1 LKR = 0.006 AWG
12 lug 2025	1 AWG = 166.7984 LKR	1 LKR = 0.006 AWG
13 lug 2025	1 AWG = 166.8005 LKR	1 LKR = 0.006 AWG
14 lug 2025	1 AWG = 166.9229 LKR	1 LKR = 0.006 AWG
15 lug 2025	1 AWG = 167.3313 LKR	1 LKR = 0.006 AWG
16 lug 2025	1 AWG = 167.5673 LKR	1 LKR = 0.006 AWG
17 lug 2025	1 AWG = 167.4414 LKR	1 LKR = 0.006 AWG
18 lug 2025	1 AWG = 167.5476 LKR	1 LKR = 0.006 AWG
19 lug 2025	1 AWG = 167.763 LKR	1 LKR = 0.006 AWG
20 lug 2025	1 AWG = 167.763 LKR	1 LKR = 0.006 AWG
21 lug 2025	1 AWG = 167.4331 LKR	1 LKR = 0.006 AWG
22 lug 2025	1 AWG = 167.3526 LKR	1 LKR = 0.006 AWG
23 lug 2025	1 AWG = 167.3763 LKR	1 LKR = 0.006 AWG
24 lug 2025	1 AWG = 167.4574 LKR	1 LKR = 0.006 AWG
25 lug 2025	1 AWG = 167.573 LKR	1 LKR = 0.006 AWG
26 lug 2025	1 AWG = 167.1501 LKR	1 LKR = 0.006 AWG
27 lug 2025	1 AWG = 167.1501 LKR	1 LKR = 0.006 AWG
28 lug 2025	1 AWG = 167.611 LKR	1 LKR = 0.006 AWG
29 lug 2025	1 AWG = 167.7611 LKR	1 LKR = 0.006 AWG
30 lug 2025	1 AWG = 167.6805 LKR	1 LKR = 0.006 AWG
31 lug 2025	1 AWG = 167.6805 LKR	1 LKR = 0.006 AWG

Informazioni sui tassi di cambio tra AWG-LKR e LKR-AWG

La valuta Florin Aruban (AWG) è la valuta usata in Aruba. La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Aruba e Sri Lanka, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie