currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AWG-LKR e LKR-AWG - 2026

Tassi di cambio tra AWG-LKR e LKR-AWG - 2026

Tassi di cambio tra AWG-LKR e LKR-AWG

Consulta qui di seguito i tassi di cambio per AWG-LKR e LKR-AWG per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 AWG = 173,8131 LKR
1 LKR = 0,0058 AWG
1A 2A 3A

Jan 2026

DataAWG-LKRLKR-AWG
01 gen 2026 1 AWG = 171.9173 LKR 1 LKR = 0.0058 AWG
02 gen 2026 1 AWG = 171.8292 LKR 1 LKR = 0.0058 AWG
03 gen 2026 1 AWG = 171.8729 LKR 1 LKR = 0.0058 AWG
04 gen 2026 1 AWG = 171.8729 LKR 1 LKR = 0.0058 AWG
05 gen 2026 1 AWG = 172.0722 LKR 1 LKR = 0.0058 AWG
06 gen 2026 1 AWG = 172.1801 LKR 1 LKR = 0.0058 AWG
07 gen 2026 1 AWG = 172.1354 LKR 1 LKR = 0.0058 AWG
08 gen 2026 1 AWG = 171.7313 LKR 1 LKR = 0.0058 AWG
09 gen 2026 1 AWG = 171.6681 LKR 1 LKR = 0.0058 AWG
10 gen 2026 1 AWG = 173.6443 LKR 1 LKR = 0.0058 AWG
11 gen 2026 1 AWG = 173.7503 LKR 1 LKR = 0.0058 AWG
12 gen 2026 1 AWG = 173.5176 LKR 1 LKR = 0.0058 AWG
13 gen 2026 1 AWG = 171.7826 LKR 1 LKR = 0.0058 AWG
14 gen 2026 1 AWG = 171.8255 LKR 1 LKR = 0.0058 AWG
15 gen 2026 1 AWG = 171.8758 LKR 1 LKR = 0.0058 AWG
16 gen 2026 1 AWG = 171.8503 LKR 1 LKR = 0.0058 AWG
17 gen 2026 1 AWG = 172.3129 LKR 1 LKR = 0.0058 AWG
18 gen 2026 1 AWG = 172.3129 LKR 1 LKR = 0.0058 AWG
19 gen 2026 1 AWG = 172.0229 LKR 1 LKR = 0.0058 AWG
20 gen 2026 1 AWG = 171.9684 LKR 1 LKR = 0.0058 AWG
21 gen 2026 1 AWG = 171.9308 LKR 1 LKR = 0.0058 AWG
22 gen 2026 1 AWG = 172.0607 LKR 1 LKR = 0.0058 AWG
23 gen 2026 1 AWG = 171.9103 LKR 1 LKR = 0.0058 AWG
24 gen 2026 1 AWG = 170.6458 LKR 1 LKR = 0.0059 AWG
25 gen 2026 1 AWG = 170.6458 LKR 1 LKR = 0.0059 AWG
26 gen 2026 1 AWG = 171.878 LKR 1 LKR = 0.0058 AWG
27 gen 2026 1 AWG = 171.8074 LKR 1 LKR = 0.0058 AWG
28 gen 2026 1 AWG = 171.822 LKR 1 LKR = 0.0058 AWG
29 gen 2026 1 AWG = 172.0037 LKR 1 LKR = 0.0058 AWG
30 gen 2026 1 AWG = 171.8341 LKR 1 LKR = 0.0058 AWG
31 gen 2026 1 AWG = 172.8989 LKR 1 LKR = 0.0058 AWG

Feb 2026

DataAWG-LKRLKR-AWG
01 feb 2026 1 AWG = 172.9383 LKR 1 LKR = 0.0058 AWG
02 feb 2026 1 AWG = 171.9856 LKR 1 LKR = 0.0058 AWG
03 feb 2026 1 AWG = 171.878 LKR 1 LKR = 0.0058 AWG
04 feb 2026 1 AWG = 171.616 LKR 1 LKR = 0.0058 AWG
05 feb 2026 1 AWG = 171.852 LKR 1 LKR = 0.0058 AWG
06 feb 2026 1 AWG = 171.8819 LKR 1 LKR = 0.0058 AWG
07 feb 2026 1 AWG = 171.139 LKR 1 LKR = 0.0058 AWG
08 feb 2026 1 AWG = 171.139 LKR 1 LKR = 0.0058 AWG
09 feb 2026 1 AWG = 171.6014 LKR 1 LKR = 0.0058 AWG
10 feb 2026 1 AWG = 171.8532 LKR 1 LKR = 0.0058 AWG
11 feb 2026 1 AWG = 171.6472 LKR 1 LKR = 0.0058 AWG
12 feb 2026 1 AWG = 171.9203 LKR 1 LKR = 0.0058 AWG
13 feb 2026 1 AWG = 171.5538 LKR 1 LKR = 0.0058 AWG
14 feb 2026 1 AWG = 171.6061 LKR 1 LKR = 0.0058 AWG
15 feb 2026 1 AWG = 171.6061 LKR 1 LKR = 0.0058 AWG
16 feb 2026 1 AWG = 171.8793 LKR 1 LKR = 0.0058 AWG
17 feb 2026 1 AWG = 171.8934 LKR 1 LKR = 0.0058 AWG
18 feb 2026 1 AWG = 171.6638 LKR 1 LKR = 0.0058 AWG
19 feb 2026 1 AWG = 171.7172 LKR 1 LKR = 0.0058 AWG
20 feb 2026 1 AWG = 171.915 LKR 1 LKR = 0.0058 AWG
21 feb 2026 1 AWG = 171.5069 LKR 1 LKR = 0.0058 AWG
22 feb 2026 1 AWG = 171.5069 LKR 1 LKR = 0.0058 AWG
23 feb 2026 1 AWG = 171.6772 LKR 1 LKR = 0.0058 AWG
24 feb 2026 1 AWG = 171.961 LKR 1 LKR = 0.0058 AWG
25 feb 2026 1 AWG = 171.6397 LKR 1 LKR = 0.0058 AWG
26 feb 2026 1 AWG = 171.6739 LKR 1 LKR = 0.0058 AWG
27 feb 2026 1 AWG = 172.0798 LKR 1 LKR = 0.0058 AWG
28 feb 2026 1 AWG = 172.0022 LKR 1 LKR = 0.0058 AWG

Mar 2026

DataAWG-LKRLKR-AWG
01 mar 2026 1 AWG = 172.0022 LKR 1 LKR = 0.0058 AWG
02 mar 2026 1 AWG = 172.4646 LKR 1 LKR = 0.0058 AWG
03 mar 2026 1 AWG = 171.9217 LKR 1 LKR = 0.0058 AWG
04 mar 2026 1 AWG = 172.3776 LKR 1 LKR = 0.0058 AWG
05 mar 2026 1 AWG = 172.4686 LKR 1 LKR = 0.0058 AWG
06 mar 2026 1 AWG = 172.6114 LKR 1 LKR = 0.0058 AWG
07 mar 2026 1 AWG = 171.9166 LKR 1 LKR = 0.0058 AWG
08 mar 2026 1 AWG = 171.9166 LKR 1 LKR = 0.0058 AWG
09 mar 2026 1 AWG = 173.0376 LKR 1 LKR = 0.0058 AWG
10 mar 2026 1 AWG = 172.5908 LKR 1 LKR = 0.0058 AWG
11 mar 2026 1 AWG = 172.6801 LKR 1 LKR = 0.0058 AWG
12 mar 2026 1 AWG = 172.6683 LKR 1 LKR = 0.0058 AWG
13 mar 2026 1 AWG = 172.8288 LKR 1 LKR = 0.0058 AWG
14 mar 2026 1 AWG = 172.8885 LKR 1 LKR = 0.0058 AWG
15 mar 2026 1 AWG = 172.8885 LKR 1 LKR = 0.0058 AWG
16 mar 2026 1 AWG = 172.963 LKR 1 LKR = 0.0058 AWG
17 mar 2026 1 AWG = 172.6149 LKR 1 LKR = 0.0058 AWG
18 mar 2026 1 AWG = 173.2471 LKR 1 LKR = 0.0058 AWG
19 mar 2026 1 AWG = 173.2481 LKR 1 LKR = 0.0058 AWG
20 mar 2026 1 AWG = 173.0207 LKR 1 LKR = 0.0058 AWG
21 mar 2026 1 AWG = 172.7699 LKR 1 LKR = 0.0058 AWG
22 mar 2026 1 AWG = 172.7699 LKR 1 LKR = 0.0058 AWG
23 mar 2026 1 AWG = 173.9473 LKR 1 LKR = 0.0057 AWG
24 mar 2026 1 AWG = 174.6709 LKR 1 LKR = 0.0057 AWG
25 mar 2026 1 AWG = 174.6042 LKR 1 LKR = 0.0057 AWG
26 mar 2026 1 AWG = 174.3872 LKR 1 LKR = 0.0057 AWG
27 mar 2026 1 AWG = 174.7783 LKR 1 LKR = 0.0057 AWG
28 mar 2026 1 AWG = 175.0211 LKR 1 LKR = 0.0057 AWG
29 mar 2026 1 AWG = 174.4306 LKR 1 LKR = 0.0057 AWG
30 mar 2026 1 AWG = 175.1612 LKR 1 LKR = 0.0057 AWG
31 mar 2026 1 AWG = 174.934 LKR 1 LKR = 0.0057 AWG

Apr 2026

DataAWG-LKRLKR-AWG
01 apr 2026 1 AWG = 174.9741 LKR 1 LKR = 0.0057 AWG
02 apr 2026 1 AWG = 175.0502 LKR 1 LKR = 0.0057 AWG
03 apr 2026 1 AWG = 174.8915 LKR 1 LKR = 0.0057 AWG
04 apr 2026 1 AWG = 174.8671 LKR 1 LKR = 0.0057 AWG
05 apr 2026 1 AWG = 174.8671 LKR 1 LKR = 0.0057 AWG
06 apr 2026 1 AWG = 174.8672 LKR 1 LKR = 0.0057 AWG
07 apr 2026 1 AWG = 175.3384 LKR 1 LKR = 0.0057 AWG
08 apr 2026 1 AWG = 174.7615 LKR 1 LKR = 0.0057 AWG
09 apr 2026 1 AWG = 175.1812 LKR 1 LKR = 0.0057 AWG
10 apr 2026 1 AWG = 175.1445 LKR 1 LKR = 0.0057 AWG
11 apr 2026 1 AWG = 175.0659 LKR 1 LKR = 0.0057 AWG
12 apr 2026 1 AWG = 175.0659 LKR 1 LKR = 0.0057 AWG
13 apr 2026 1 AWG = 175.2372 LKR 1 LKR = 0.0057 AWG
14 apr 2026 1 AWG = 175.1351 LKR 1 LKR = 0.0057 AWG
15 apr 2026 1 AWG = 175.7558 LKR 1 LKR = 0.0057 AWG
16 apr 2026 1 AWG = 175.6355 LKR 1 LKR = 0.0057 AWG
17 apr 2026 1 AWG = 175.5697 LKR 1 LKR = 0.0057 AWG
18 apr 2026 1 AWG = 175.7854 LKR 1 LKR = 0.0057 AWG
19 apr 2026 1 AWG = 175.7854 LKR 1 LKR = 0.0057 AWG
20 apr 2026 1 AWG = 175.6452 LKR 1 LKR = 0.0057 AWG
21 apr 2026 1 AWG = 175.8531 LKR 1 LKR = 0.0057 AWG
22 apr 2026 1 AWG = 176.3761 LKR 1 LKR = 0.0057 AWG
23 apr 2026 1 AWG = 177.1429 LKR 1 LKR = 0.0056 AWG
24 apr 2026 1 AWG = 176.9239 LKR 1 LKR = 0.0057 AWG
25 apr 2026 1 AWG = 176.7967 LKR 1 LKR = 0.0057 AWG
26 apr 2026 1 AWG = 176.7967 LKR 1 LKR = 0.0057 AWG
27 apr 2026 1 AWG = 176.8798 LKR 1 LKR = 0.0057 AWG
28 apr 2026 1 AWG = 176.802 LKR 1 LKR = 0.0057 AWG
29 apr 2026 1 AWG = 177.4319 LKR 1 LKR = 0.0056 AWG
30 apr 2026 1 AWG = 177.3488 LKR 1 LKR = 0.0056 AWG

May 2026

DataAWG-LKRLKR-AWG
01 mag 2026 1 AWG = 177.5951 LKR 1 LKR = 0.0056 AWG
02 mag 2026 1 AWG = 177.5951 LKR 1 LKR = 0.0056 AWG
03 mag 2026 1 AWG = 177.5951 LKR 1 LKR = 0.0056 AWG
04 mag 2026 1 AWG = 177.5594 LKR 1 LKR = 0.0056 AWG
05 mag 2026 1 AWG = 177.5986 LKR 1 LKR = 0.0056 AWG
06 mag 2026 1 AWG = 177.9007 LKR 1 LKR = 0.0056 AWG
07 mag 2026 1 AWG = 178.8239 LKR 1 LKR = 0.0056 AWG
08 mag 2026 1 AWG = 178.8421 LKR 1 LKR = 0.0056 AWG
09 mag 2026 1 AWG = 178.1398 LKR 1 LKR = 0.0056 AWG
10 mag 2026 1 AWG = 178.1398 LKR 1 LKR = 0.0056 AWG
11 mag 2026 1 AWG = 178.6474 LKR 1 LKR = 0.0056 AWG
12 mag 2026 1 AWG = 179.4378 LKR 1 LKR = 0.0056 AWG
13 mag 2026 1 AWG = 180.0537 LKR 1 LKR = 0.0056 AWG
14 mag 2026 1 AWG = 180.6084 LKR 1 LKR = 0.0055 AWG
15 mag 2026 1 AWG = 180.4831 LKR 1 LKR = 0.0055 AWG

Informazioni sui tassi di cambio tra AWG-LKR e LKR-AWG

La valuta Florin Aruban (AWG) è la valuta usata in Aruba. La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Aruba e Sri Lanka, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats