currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AWG-LYD e LYD-AWG - 2025

Tassi di cambio tra AWG-LYD e LYD-AWG - 2025

Tassi di cambio tra AWG-LYD e LYD-AWG

Consulta qui di seguito i tassi di cambio per AWG-LYD e LYD-AWG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AWG = 2,8459 LYD
1 LYD = 0,3514 AWG
1A 2A 3A

Jan 2025

DataAWG-LYDLYD-AWG
01 gen 2025 1 AWG = 2.7281 LYD 1 LYD = 0.3665 AWG
02 gen 2025 1 AWG = 2.7306 LYD 1 LYD = 0.3662 AWG
03 gen 2025 1 AWG = 2.7272 LYD 1 LYD = 0.3667 AWG
04 gen 2025 1 AWG = 2.7222 LYD 1 LYD = 0.3674 AWG
05 gen 2025 1 AWG = 2.7222 LYD 1 LYD = 0.3674 AWG
06 gen 2025 1 AWG = 2.7419 LYD 1 LYD = 0.3647 AWG
07 gen 2025 1 AWG = 2.7353 LYD 1 LYD = 0.3656 AWG
08 gen 2025 1 AWG = 2.7382 LYD 1 LYD = 0.3652 AWG
09 gen 2025 1 AWG = 2.7465 LYD 1 LYD = 0.3641 AWG
10 gen 2025 1 AWG = 2.7421 LYD 1 LYD = 0.3647 AWG
11 gen 2025 1 AWG = 2.7543 LYD 1 LYD = 0.3631 AWG
12 gen 2025 1 AWG = 2.7543 LYD 1 LYD = 0.3631 AWG
13 gen 2025 1 AWG = 2.7533 LYD 1 LYD = 0.3632 AWG
14 gen 2025 1 AWG = 2.7516 LYD 1 LYD = 0.3634 AWG
15 gen 2025 1 AWG = 2.7479 LYD 1 LYD = 0.3639 AWG
16 gen 2025 1 AWG = 2.7454 LYD 1 LYD = 0.3642 AWG
17 gen 2025 1 AWG = 2.7437 LYD 1 LYD = 0.3645 AWG
18 gen 2025 1 AWG = 2.7466 LYD 1 LYD = 0.3641 AWG
19 gen 2025 1 AWG = 2.7466 LYD 1 LYD = 0.3641 AWG
20 gen 2025 1 AWG = 2.7505 LYD 1 LYD = 0.3636 AWG
21 gen 2025 1 AWG = 2.7361 LYD 1 LYD = 0.3655 AWG
22 gen 2025 1 AWG = 2.7214 LYD 1 LYD = 0.3675 AWG
23 gen 2025 1 AWG = 2.7319 LYD 1 LYD = 0.366 AWG
24 gen 2025 1 AWG = 2.7341 LYD 1 LYD = 0.3657 AWG
25 gen 2025 1 AWG = 2.7244 LYD 1 LYD = 0.3671 AWG
26 gen 2025 1 AWG = 2.7244 LYD 1 LYD = 0.3671 AWG
27 gen 2025 1 AWG = 2.7225 LYD 1 LYD = 0.3673 AWG
28 gen 2025 1 AWG = 2.7291 LYD 1 LYD = 0.3664 AWG
29 gen 2025 1 AWG = 2.7278 LYD 1 LYD = 0.3666 AWG
30 gen 2025 1 AWG = 2.7239 LYD 1 LYD = 0.3671 AWG
31 gen 2025 1 AWG = 2.7226 LYD 1 LYD = 0.3673 AWG

Feb 2025

DataAWG-LYDLYD-AWG
01 feb 2025 1 AWG = 2.7226 LYD 1 LYD = 0.3673 AWG
02 feb 2025 1 AWG = 2.7272 LYD 1 LYD = 0.3667 AWG
03 feb 2025 1 AWG = 2.7228 LYD 1 LYD = 0.3673 AWG
04 feb 2025 1 AWG = 2.7373 LYD 1 LYD = 0.3653 AWG
05 feb 2025 1 AWG = 2.73 LYD 1 LYD = 0.3663 AWG
06 feb 2025 1 AWG = 2.7254 LYD 1 LYD = 0.3669 AWG
07 feb 2025 1 AWG = 2.7343 LYD 1 LYD = 0.3657 AWG
08 feb 2025 1 AWG = 2.7365 LYD 1 LYD = 0.3654 AWG
09 feb 2025 1 AWG = 2.7365 LYD 1 LYD = 0.3654 AWG
10 feb 2025 1 AWG = 2.7266 LYD 1 LYD = 0.3668 AWG
11 feb 2025 1 AWG = 2.7351 LYD 1 LYD = 0.3656 AWG
12 feb 2025 1 AWG = 2.7358 LYD 1 LYD = 0.3655 AWG
13 feb 2025 1 AWG = 2.7307 LYD 1 LYD = 0.3662 AWG
14 feb 2025 1 AWG = 2.723 LYD 1 LYD = 0.3672 AWG
15 feb 2025 1 AWG = 2.7178 LYD 1 LYD = 0.3679 AWG
16 feb 2025 1 AWG = 2.7178 LYD 1 LYD = 0.3679 AWG
17 feb 2025 1 AWG = 2.726 LYD 1 LYD = 0.3668 AWG
18 feb 2025 1 AWG = 2.7276 LYD 1 LYD = 0.3666 AWG
19 feb 2025 1 AWG = 2.7105 LYD 1 LYD = 0.3689 AWG
20 feb 2025 1 AWG = 2.7167 LYD 1 LYD = 0.3681 AWG
21 feb 2025 1 AWG = 2.7124 LYD 1 LYD = 0.3687 AWG
22 feb 2025 1 AWG = 2.7158 LYD 1 LYD = 0.3682 AWG
23 feb 2025 1 AWG = 2.7158 LYD 1 LYD = 0.3682 AWG
24 feb 2025 1 AWG = 2.7186 LYD 1 LYD = 0.3678 AWG
25 feb 2025 1 AWG = 2.7043 LYD 1 LYD = 0.3698 AWG
26 feb 2025 1 AWG = 2.7134 LYD 1 LYD = 0.3685 AWG
27 feb 2025 1 AWG = 2.7111 LYD 1 LYD = 0.3689 AWG
28 feb 2025 1 AWG = 2.7121 LYD 1 LYD = 0.3687 AWG

Mar 2025

DataAWG-LYDLYD-AWG
01 mar 2025 1 AWG = 2.7139 LYD 1 LYD = 0.3685 AWG
02 mar 2025 1 AWG = 2.7144 LYD 1 LYD = 0.3684 AWG
03 mar 2025 1 AWG = 2.7134 LYD 1 LYD = 0.3685 AWG
04 mar 2025 1 AWG = 2.7096 LYD 1 LYD = 0.3691 AWG
05 mar 2025 1 AWG = 2.6924 LYD 1 LYD = 0.3714 AWG
06 mar 2025 1 AWG = 2.6787 LYD 1 LYD = 0.3733 AWG
07 mar 2025 1 AWG = 2.6793 LYD 1 LYD = 0.3732 AWG
08 mar 2025 1 AWG = 2.6943 LYD 1 LYD = 0.3712 AWG
09 mar 2025 1 AWG = 2.6849 LYD 1 LYD = 0.3725 AWG
10 mar 2025 1 AWG = 2.6812 LYD 1 LYD = 0.373 AWG
11 mar 2025 1 AWG = 2.6741 LYD 1 LYD = 0.374 AWG
12 mar 2025 1 AWG = 2.6723 LYD 1 LYD = 0.3742 AWG
13 mar 2025 1 AWG = 2.6745 LYD 1 LYD = 0.3739 AWG
14 mar 2025 1 AWG = 2.677 LYD 1 LYD = 0.3735 AWG
15 mar 2025 1 AWG = 2.6683 LYD 1 LYD = 0.3748 AWG
16 mar 2025 1 AWG = 2.6739 LYD 1 LYD = 0.374 AWG
17 mar 2025 1 AWG = 2.6772 LYD 1 LYD = 0.3735 AWG
18 mar 2025 1 AWG = 2.6689 LYD 1 LYD = 0.3747 AWG
19 mar 2025 1 AWG = 2.6749 LYD 1 LYD = 0.3738 AWG
20 mar 2025 1 AWG = 2.6736 LYD 1 LYD = 0.374 AWG
21 mar 2025 1 AWG = 2.6739 LYD 1 LYD = 0.374 AWG
22 mar 2025 1 AWG = 2.6629 LYD 1 LYD = 0.3755 AWG
23 mar 2025 1 AWG = 2.6685 LYD 1 LYD = 0.3747 AWG
24 mar 2025 1 AWG = 2.6686 LYD 1 LYD = 0.3747 AWG
25 mar 2025 1 AWG = 2.6776 LYD 1 LYD = 0.3735 AWG
26 mar 2025 1 AWG = 2.6844 LYD 1 LYD = 0.3725 AWG
27 mar 2025 1 AWG = 2.6859 LYD 1 LYD = 0.3723 AWG
28 mar 2025 1 AWG = 2.6863 LYD 1 LYD = 0.3723 AWG
29 mar 2025 1 AWG = 2.6815 LYD 1 LYD = 0.3729 AWG
30 mar 2025 1 AWG = 2.682 LYD 1 LYD = 0.3729 AWG
31 mar 2025 1 AWG = 2.6829 LYD 1 LYD = 0.3727 AWG

Apr 2025

DataAWG-LYDLYD-AWG
01 apr 2025 1 AWG = 2.6691 LYD 1 LYD = 0.3747 AWG
02 apr 2025 1 AWG = 2.6819 LYD 1 LYD = 0.3729 AWG
03 apr 2025 1 AWG = 2.6797 LYD 1 LYD = 0.3732 AWG
04 apr 2025 1 AWG = 2.6811 LYD 1 LYD = 0.373 AWG
05 apr 2025 1 AWG = 2.7037 LYD 1 LYD = 0.3699 AWG
06 apr 2025 1 AWG = 2.7037 LYD 1 LYD = 0.3699 AWG
07 apr 2025 1 AWG = 3.0825 LYD 1 LYD = 0.3244 AWG
08 apr 2025 1 AWG = 2.7374 LYD 1 LYD = 0.3653 AWG
09 apr 2025 1 AWG = 3.0751 LYD 1 LYD = 0.3252 AWG
10 apr 2025 1 AWG = 2.6925 LYD 1 LYD = 0.3714 AWG
11 apr 2025 1 AWG = 3.0739 LYD 1 LYD = 0.3253 AWG
12 apr 2025 1 AWG = 3.0809 LYD 1 LYD = 0.3246 AWG
13 apr 2025 1 AWG = 3.0874 LYD 1 LYD = 0.3239 AWG
14 apr 2025 1 AWG = 3.0873 LYD 1 LYD = 0.3239 AWG
15 apr 2025 1 AWG = 3.0416 LYD 1 LYD = 0.3288 AWG
16 apr 2025 1 AWG = 3.0841 LYD 1 LYD = 0.3242 AWG
17 apr 2025 1 AWG = 3.0354 LYD 1 LYD = 0.3294 AWG
18 apr 2025 1 AWG = 3.0389 LYD 1 LYD = 0.3291 AWG
19 apr 2025 1 AWG = 3.0391 LYD 1 LYD = 0.329 AWG
20 apr 2025 1 AWG = 3.0391 LYD 1 LYD = 0.329 AWG
21 apr 2025 1 AWG = 3.0392 LYD 1 LYD = 0.329 AWG
22 apr 2025 1 AWG = 3.0193 LYD 1 LYD = 0.3312 AWG
23 apr 2025 1 AWG = 3.0195 LYD 1 LYD = 0.3312 AWG
24 apr 2025 1 AWG = 3.0379 LYD 1 LYD = 0.3292 AWG
25 apr 2025 1 AWG = 3.0355 LYD 1 LYD = 0.3294 AWG
26 apr 2025 1 AWG = 3.0361 LYD 1 LYD = 0.3294 AWG
27 apr 2025 1 AWG = 3.0361 LYD 1 LYD = 0.3294 AWG
28 apr 2025 1 AWG = 3.0403 LYD 1 LYD = 0.3289 AWG
29 apr 2025 1 AWG = 3.0343 LYD 1 LYD = 0.3296 AWG
30 apr 2025 1 AWG = 3.0275 LYD 1 LYD = 0.3303 AWG

May 2025

DataAWG-LYDLYD-AWG
01 mag 2025 1 AWG = 3.0417 LYD 1 LYD = 0.3288 AWG
02 mag 2025 1 AWG = 3.0299 LYD 1 LYD = 0.33 AWG
03 mag 2025 1 AWG = 3.0406 LYD 1 LYD = 0.3289 AWG
04 mag 2025 1 AWG = 3.0406 LYD 1 LYD = 0.3289 AWG
05 mag 2025 1 AWG = 3.0303 LYD 1 LYD = 0.33 AWG
06 mag 2025 1 AWG = 3.0384 LYD 1 LYD = 0.3291 AWG
07 mag 2025 1 AWG = 3.0328 LYD 1 LYD = 0.3297 AWG
08 mag 2025 1 AWG = 3.027 LYD 1 LYD = 0.3304 AWG
09 mag 2025 1 AWG = 3.0391 LYD 1 LYD = 0.329 AWG
10 mag 2025 1 AWG = 3.0195 LYD 1 LYD = 0.3312 AWG
11 mag 2025 1 AWG = 3.0422 LYD 1 LYD = 0.3287 AWG
12 mag 2025 1 AWG = 3.0387 LYD 1 LYD = 0.3291 AWG
13 mag 2025 1 AWG = 3.0457 LYD 1 LYD = 0.3283 AWG
14 mag 2025 1 AWG = 3.0645 LYD 1 LYD = 0.3263 AWG
15 mag 2025 1 AWG = 3.0672 LYD 1 LYD = 0.326 AWG
16 mag 2025 1 AWG = 3.0637 LYD 1 LYD = 0.3264 AWG
17 mag 2025 1 AWG = 3.0707 LYD 1 LYD = 0.3257 AWG
18 mag 2025 1 AWG = 3.0707 LYD 1 LYD = 0.3257 AWG
19 mag 2025 1 AWG = 3.0614 LYD 1 LYD = 0.3266 AWG
20 mag 2025 1 AWG = 3.0398 LYD 1 LYD = 0.329 AWG
21 mag 2025 1 AWG = 3.0401 LYD 1 LYD = 0.3289 AWG
22 mag 2025 1 AWG = 3.0316 LYD 1 LYD = 0.3299 AWG
23 mag 2025 1 AWG = 3.0342 LYD 1 LYD = 0.3296 AWG
24 mag 2025 1 AWG = 3.0282 LYD 1 LYD = 0.3302 AWG
25 mag 2025 1 AWG = 3.0282 LYD 1 LYD = 0.3302 AWG
26 mag 2025 1 AWG = 3.0213 LYD 1 LYD = 0.331 AWG
27 mag 2025 1 AWG = 3.0247 LYD 1 LYD = 0.3306 AWG
28 mag 2025 1 AWG = 3.036 LYD 1 LYD = 0.3294 AWG
29 mag 2025 1 AWG = 3.0427 LYD 1 LYD = 0.3287 AWG
30 mag 2025 1 AWG = 3.0394 LYD 1 LYD = 0.329 AWG
31 mag 2025 1 AWG = 3.0394 LYD 1 LYD = 0.329 AWG

Jun 2025

DataAWG-LYDLYD-AWG
01 giu 2025 1 AWG = 3.0352 LYD 1 LYD = 0.3295 AWG
02 giu 2025 1 AWG = 3.0244 LYD 1 LYD = 0.3306 AWG
03 giu 2025 1 AWG = 3.0238 LYD 1 LYD = 0.3307 AWG
04 giu 2025 1 AWG = 3.0276 LYD 1 LYD = 0.3303 AWG
05 giu 2025 1 AWG = 3.021 LYD 1 LYD = 0.331 AWG
06 giu 2025 1 AWG = 3.0253 LYD 1 LYD = 0.3305 AWG
07 giu 2025 1 AWG = 3.0399 LYD 1 LYD = 0.329 AWG
08 giu 2025 1 AWG = 3.0399 LYD 1 LYD = 0.329 AWG
09 giu 2025 1 AWG = 3.0454 LYD 1 LYD = 0.3284 AWG
10 giu 2025 1 AWG = 3.034 LYD 1 LYD = 0.3296 AWG
11 giu 2025 1 AWG = 3.0324 LYD 1 LYD = 0.3298 AWG
12 giu 2025 1 AWG = 3.0347 LYD 1 LYD = 0.3295 AWG
13 giu 2025 1 AWG = 3.0379 LYD 1 LYD = 0.3292 AWG
14 giu 2025 1 AWG = 3.0208 LYD 1 LYD = 0.331 AWG

Informazioni sui tassi di cambio tra AWG-LYD e LYD-AWG

La valuta Florin Aruban (AWG) è la valuta usata in Aruba. La valuta Dinaro Libico (LYD) è la valuta usata in Libia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Aruba e Libia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats