> Tassi di cambio tra AWG-MKD e MKD-AWG - 2026

Tassi di cambio tra AWG-MKD e MKD-AWG - 2026

Tassi di cambio tra AWG-MKD e MKD-AWG

Consulta qui di seguito i tassi di cambio per AWG-MKD e MKD-AWG per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 AWG = 29,2457 MKD

1 MKD = 0,0342 AWG

1A 2A 3A

AWG rispetto a MKDMKD rispetto a AWG

Jan 2026

Data	AWG-MKD	MKD-AWG
01 gen 2026	1 AWG = 29.1027 MKD	1 MKD = 0.0344 AWG
02 gen 2026	1 AWG = 29.1276 MKD	1 MKD = 0.0343 AWG
03 gen 2026	1 AWG = 29.1322 MKD	1 MKD = 0.0343 AWG
04 gen 2026	1 AWG = 29.1322 MKD	1 MKD = 0.0343 AWG
05 gen 2026	1 AWG = 29.2551 MKD	1 MKD = 0.0342 AWG
06 gen 2026	1 AWG = 29.2082 MKD	1 MKD = 0.0342 AWG
07 gen 2026	1 AWG = 29.2282 MKD	1 MKD = 0.0342 AWG
08 gen 2026	1 AWG = 29.2937 MKD	1 MKD = 0.0341 AWG
09 gen 2026	1 AWG = 29.3489 MKD	1 MKD = 0.0341 AWG
10 gen 2026	1 AWG = 29.7036 MKD	1 MKD = 0.0337 AWG
11 gen 2026	1 AWG = 29.7036 MKD	1 MKD = 0.0337 AWG
12 gen 2026	1 AWG = 29.5839 MKD	1 MKD = 0.0338 AWG
13 gen 2026	1 AWG = 29.3347 MKD	1 MKD = 0.0341 AWG
14 gen 2026	1 AWG = 29.3383 MKD	1 MKD = 0.0341 AWG
15 gen 2026	1 AWG = 29.3933 MKD	1 MKD = 0.034 AWG
16 gen 2026	1 AWG = 29.3848 MKD	1 MKD = 0.034 AWG
17 gen 2026	1 AWG = 29.4664 MKD	1 MKD = 0.0339 AWG
18 gen 2026	1 AWG = 29.4664 MKD	1 MKD = 0.0339 AWG
19 gen 2026	1 AWG = 29.4083 MKD	1 MKD = 0.034 AWG
20 gen 2026	1 AWG = 29.1587 MKD	1 MKD = 0.0343 AWG
21 gen 2026	1 AWG = 29.2073 MKD	1 MKD = 0.0342 AWG
22 gen 2026	1 AWG = 29.2455 MKD	1 MKD = 0.0342 AWG
23 gen 2026	1 AWG = 29.1424 MKD	1 MKD = 0.0343 AWG
24 gen 2026	1 AWG = 28.922 MKD	1 MKD = 0.0346 AWG
25 gen 2026	1 AWG = 28.922 MKD	1 MKD = 0.0346 AWG
26 gen 2026	1 AWG = 28.8578 MKD	1 MKD = 0.0347 AWG
27 gen 2026	1 AWG = 28.783 MKD	1 MKD = 0.0347 AWG
28 gen 2026	1 AWG = 28.5789 MKD	1 MKD = 0.035 AWG
29 gen 2026	1 AWG = 28.657 MKD	1 MKD = 0.0349 AWG
30 gen 2026	1 AWG = 28.6637 MKD	1 MKD = 0.0349 AWG
31 gen 2026	1 AWG = 28.8449 MKD	1 MKD = 0.0347 AWG

Feb 2026

Data	AWG-MKD	MKD-AWG
01 feb 2026	1 AWG = 28.8472 MKD	1 MKD = 0.0347 AWG
02 feb 2026	1 AWG = 28.8477 MKD	1 MKD = 0.0347 AWG
03 feb 2026	1 AWG = 29.0408 MKD	1 MKD = 0.0344 AWG
04 feb 2026	1 AWG = 28.9452 MKD	1 MKD = 0.0345 AWG
05 feb 2026	1 AWG = 29.0242 MKD	1 MKD = 0.0345 AWG
06 feb 2026	1 AWG = 29.052 MKD	1 MKD = 0.0344 AWG
07 feb 2026	1 AWG = 28.9204 MKD	1 MKD = 0.0346 AWG
08 feb 2026	1 AWG = 28.9204 MKD	1 MKD = 0.0346 AWG
09 feb 2026	1 AWG = 28.8124 MKD	1 MKD = 0.0347 AWG
10 feb 2026	1 AWG = 28.7634 MKD	1 MKD = 0.0348 AWG
11 feb 2026	1 AWG = 28.711 MKD	1 MKD = 0.0348 AWG
12 feb 2026	1 AWG = 28.8185 MKD	1 MKD = 0.0347 AWG
13 feb 2026	1 AWG = 28.8386 MKD	1 MKD = 0.0347 AWG
14 feb 2026	1 AWG = 28.8436 MKD	1 MKD = 0.0347 AWG
15 feb 2026	1 AWG = 28.8459 MKD	1 MKD = 0.0347 AWG
16 feb 2026	1 AWG = 28.8679 MKD	1 MKD = 0.0346 AWG
17 feb 2026	1 AWG = 28.9451 MKD	1 MKD = 0.0345 AWG
18 feb 2026	1 AWG = 28.8989 MKD	1 MKD = 0.0346 AWG
19 feb 2026	1 AWG = 29.0403 MKD	1 MKD = 0.0344 AWG
20 feb 2026	1 AWG = 29.1062 MKD	1 MKD = 0.0344 AWG
21 feb 2026	1 AWG = 29.0391 MKD	1 MKD = 0.0344 AWG
22 feb 2026	1 AWG = 29.0391 MKD	1 MKD = 0.0344 AWG
23 feb 2026	1 AWG = 29.0753 MKD	1 MKD = 0.0344 AWG
24 feb 2026	1 AWG = 29.0679 MKD	1 MKD = 0.0344 AWG
25 feb 2026	1 AWG = 29.0471 MKD	1 MKD = 0.0344 AWG
26 feb 2026	1 AWG = 29.0042 MKD	1 MKD = 0.0345 AWG
27 feb 2026	1 AWG = 29.0701 MKD	1 MKD = 0.0344 AWG
28 feb 2026	1 AWG = 29.0559 MKD	1 MKD = 0.0344 AWG

Mar 2026

Data	AWG-MKD	MKD-AWG
01 mar 2026	1 AWG = 29.0535 MKD	1 MKD = 0.0344 AWG
02 mar 2026	1 AWG = 29.2964 MKD	1 MKD = 0.0341 AWG
03 mar 2026	1 AWG = 29.4752 MKD	1 MKD = 0.0339 AWG
04 mar 2026	1 AWG = 29.4291 MKD	1 MKD = 0.034 AWG
05 mar 2026	1 AWG = 29.4518 MKD	1 MKD = 0.034 AWG
06 mar 2026	1 AWG = 29.5482 MKD	1 MKD = 0.0338 AWG
07 mar 2026	1 AWG = 29.4588 MKD	1 MKD = 0.0339 AWG
08 mar 2026	1 AWG = 29.4588 MKD	1 MKD = 0.0339 AWG
09 mar 2026	1 AWG = 29.619 MKD	1 MKD = 0.0338 AWG
10 mar 2026	1 AWG = 29.4191 MKD	1 MKD = 0.034 AWG
11 mar 2026	1 AWG = 29.5562 MKD	1 MKD = 0.0338 AWG
12 mar 2026	1 AWG = 29.6224 MKD	1 MKD = 0.0338 AWG
13 mar 2026	1 AWG = 29.8403 MKD	1 MKD = 0.0335 AWG
14 mar 2026	1 AWG = 29.857 MKD	1 MKD = 0.0335 AWG
15 mar 2026	1 AWG = 29.857 MKD	1 MKD = 0.0335 AWG
16 mar 2026	1 AWG = 29.8288 MKD	1 MKD = 0.0335 AWG
17 mar 2026	1 AWG = 29.6955 MKD	1 MKD = 0.0337 AWG
18 mar 2026	1 AWG = 29.6556 MKD	1 MKD = 0.0337 AWG
19 mar 2026	1 AWG = 29.7976 MKD	1 MKD = 0.0336 AWG
20 mar 2026	1 AWG = 29.5666 MKD	1 MKD = 0.0338 AWG
21 mar 2026	1 AWG = 29.5017 MKD	1 MKD = 0.0339 AWG
22 mar 2026	1 AWG = 29.5017 MKD	1 MKD = 0.0339 AWG
23 mar 2026	1 AWG = 29.5462 MKD	1 MKD = 0.0338 AWG
24 mar 2026	1 AWG = 29.5552 MKD	1 MKD = 0.0338 AWG
25 mar 2026	1 AWG = 29.4933 MKD	1 MKD = 0.0339 AWG
26 mar 2026	1 AWG = 29.6588 MKD	1 MKD = 0.0337 AWG
27 mar 2026	1 AWG = 29.6912 MKD	1 MKD = 0.0337 AWG
28 mar 2026	1 AWG = 29.658 MKD	1 MKD = 0.0337 AWG
29 mar 2026	1 AWG = 29.6604 MKD	1 MKD = 0.0337 AWG
30 mar 2026	1 AWG = 29.8032 MKD	1 MKD = 0.0336 AWG
31 mar 2026	1 AWG = 29.8282 MKD	1 MKD = 0.0335 AWG

Apr 2026

Data	AWG-MKD	MKD-AWG
01 apr 2026	1 AWG = 29.4839 MKD	1 MKD = 0.0339 AWG
02 apr 2026	1 AWG = 29.693 MKD	1 MKD = 0.0337 AWG
03 apr 2026	1 AWG = 29.6793 MKD	1 MKD = 0.0337 AWG
04 apr 2026	1 AWG = 29.7157 MKD	1 MKD = 0.0337 AWG
05 apr 2026	1 AWG = 29.7157 MKD	1 MKD = 0.0337 AWG
06 apr 2026	1 AWG = 29.6915 MKD	1 MKD = 0.0337 AWG
07 apr 2026	1 AWG = 29.6334 MKD	1 MKD = 0.0337 AWG
08 apr 2026	1 AWG = 29.2412 MKD	1 MKD = 0.0342 AWG
09 apr 2026	1 AWG = 29.3221 MKD	1 MKD = 0.0341 AWG
10 apr 2026	1 AWG = 29.2044 MKD	1 MKD = 0.0342 AWG
11 apr 2026	1 AWG = 29.1926 MKD	1 MKD = 0.0343 AWG
12 apr 2026	1 AWG = 29.1926 MKD	1 MKD = 0.0343 AWG
13 apr 2026	1 AWG = 29.2773 MKD	1 MKD = 0.0342 AWG
14 apr 2026	1 AWG = 29.0066 MKD	1 MKD = 0.0345 AWG
15 apr 2026	1 AWG = 29.1573 MKD	1 MKD = 0.0343 AWG
16 apr 2026	1 AWG = 29.1016 MKD	1 MKD = 0.0344 AWG
17 apr 2026	1 AWG = 29.0303 MKD	1 MKD = 0.0344 AWG
18 apr 2026	1 AWG = 29.0634 MKD	1 MKD = 0.0344 AWG
19 apr 2026	1 AWG = 29.0634 MKD	1 MKD = 0.0344 AWG
20 apr 2026	1 AWG = 29.0678 MKD	1 MKD = 0.0344 AWG
21 apr 2026	1 AWG = 29.1047 MKD	1 MKD = 0.0344 AWG
22 apr 2026	1 AWG = 29.1407 MKD	1 MKD = 0.0343 AWG
23 apr 2026	1 AWG = 29.2553 MKD	1 MKD = 0.0342 AWG
24 apr 2026	1 AWG = 29.2137 MKD	1 MKD = 0.0342 AWG
25 apr 2026	1 AWG = 29.2102 MKD	1 MKD = 0.0342 AWG
26 apr 2026	1 AWG = 29.2126 MKD	1 MKD = 0.0342 AWG
27 apr 2026	1 AWG = 29.1626 MKD	1 MKD = 0.0343 AWG
28 apr 2026	1 AWG = 29.2454 MKD	1 MKD = 0.0342 AWG
29 apr 2026	1 AWG = 29.2442 MKD	1 MKD = 0.0342 AWG
30 apr 2026	1 AWG = 29.2036 MKD	1 MKD = 0.0342 AWG

May 2026

Data	AWG-MKD	MKD-AWG
01 mag 2026	1 AWG = 29.176 MKD	1 MKD = 0.0343 AWG
02 mag 2026	1 AWG = 29.2025 MKD	1 MKD = 0.0342 AWG
03 mag 2026	1 AWG = 29.2025 MKD	1 MKD = 0.0342 AWG
04 mag 2026	1 AWG = 29.2699 MKD	1 MKD = 0.0342 AWG
05 mag 2026	1 AWG = 29.2413 MKD	1 MKD = 0.0342 AWG
06 mag 2026	1 AWG = 29.0544 MKD	1 MKD = 0.0344 AWG
07 mag 2026	1 AWG = 29.0659 MKD	1 MKD = 0.0344 AWG
08 mag 2026	1 AWG = 29.112 MKD	1 MKD = 0.0344 AWG
09 mag 2026	1 AWG = 28.9915 MKD	1 MKD = 0.0345 AWG
10 mag 2026	1 AWG = 28.9892 MKD	1 MKD = 0.0345 AWG
11 mag 2026	1 AWG = 29.0412 MKD	1 MKD = 0.0344 AWG
12 mag 2026	1 AWG = 29.1657 MKD	1 MKD = 0.0343 AWG
13 mag 2026	1 AWG = 29.1959 MKD	1 MKD = 0.0343 AWG
14 mag 2026	1 AWG = 29.232 MKD	1 MKD = 0.0342 AWG

Informazioni sui tassi di cambio tra AWG-MKD e MKD-AWG

La valuta Florin Aruban (AWG) è la valuta usata in Aruba. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Aruba e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie