> Tassi di cambio tra AWG-MNT e MNT-AWG - 2025

Tassi di cambio tra AWG-MNT e MNT-AWG - 2025

Tassi di cambio tra AWG-MNT e MNT-AWG

Consulta qui di seguito i tassi di cambio per AWG-MNT e MNT-AWG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AWG = 1939,3287 MNT

1 MNT = 0,0005 AWG

1A 2A 3A

AWG rispetto a MNTMNT rispetto a AWG

Jan 2025

Data	AWG-MNT	MNT-AWG
01 gen 2025	1 AWG = 1887.7774 MNT	1 MNT = 0.0005 AWG
02 gen 2025	1 AWG = 1887.7774 MNT	1 MNT = 0.0005 AWG
03 gen 2025	1 AWG = 1885.1597 MNT	1 MNT = 0.0005 AWG
04 gen 2025	1 AWG = 1885.1596 MNT	1 MNT = 0.0005 AWG
05 gen 2025	1 AWG = 1885.1596 MNT	1 MNT = 0.0005 AWG
06 gen 2025	1 AWG = 1885.1589 MNT	1 MNT = 0.0005 AWG
07 gen 2025	1 AWG = 1887.7775 MNT	1 MNT = 0.0005 AWG
08 gen 2025	1 AWG = 1885.1594 MNT	1 MNT = 0.0005 AWG
09 gen 2025	1 AWG = 1887.7778 MNT	1 MNT = 0.0005 AWG
10 gen 2025	1 AWG = 1885.1593 MNT	1 MNT = 0.0005 AWG
11 gen 2025	1 AWG = 1885.1592 MNT	1 MNT = 0.0005 AWG
12 gen 2025	1 AWG = 1885.1592 MNT	1 MNT = 0.0005 AWG
13 gen 2025	1 AWG = 1885.1595 MNT	1 MNT = 0.0005 AWG
14 gen 2025	1 AWG = 1885.1597 MNT	1 MNT = 0.0005 AWG
15 gen 2025	1 AWG = 1887.7775 MNT	1 MNT = 0.0005 AWG
16 gen 2025	1 AWG = 1885.1596 MNT	1 MNT = 0.0005 AWG
17 gen 2025	1 AWG = 1885.1601 MNT	1 MNT = 0.0005 AWG
18 gen 2025	1 AWG = 1887.7779 MNT	1 MNT = 0.0005 AWG
19 gen 2025	1 AWG = 1887.7779 MNT	1 MNT = 0.0005 AWG
20 gen 2025	1 AWG = 1887.7778 MNT	1 MNT = 0.0005 AWG
21 gen 2025	1 AWG = 1887.7781 MNT	1 MNT = 0.0005 AWG
22 gen 2025	1 AWG = 1887.7775 MNT	1 MNT = 0.0005 AWG
23 gen 2025	1 AWG = 1885.1597 MNT	1 MNT = 0.0005 AWG
24 gen 2025	1 AWG = 1887.7779 MNT	1 MNT = 0.0005 AWG
25 gen 2025	1 AWG = 1885.1596 MNT	1 MNT = 0.0005 AWG
26 gen 2025	1 AWG = 1885.1596 MNT	1 MNT = 0.0005 AWG
27 gen 2025	1 AWG = 1885.1597 MNT	1 MNT = 0.0005 AWG
28 gen 2025	1 AWG = 1887.7774 MNT	1 MNT = 0.0005 AWG
29 gen 2025	1 AWG = 1887.7778 MNT	1 MNT = 0.0005 AWG
30 gen 2025	1 AWG = 1887.7778 MNT	1 MNT = 0.0005 AWG
31 gen 2025	1 AWG = 1885.1594 MNT	1 MNT = 0.0005 AWG

Feb 2025

Data	AWG-MNT	MNT-AWG
01 feb 2025	1 AWG = 1885.1596 MNT	1 MNT = 0.0005 AWG
02 feb 2025	1 AWG = 1885.1596 MNT	1 MNT = 0.0005 AWG
03 feb 2025	1 AWG = 1885.16 MNT	1 MNT = 0.0005 AWG
04 feb 2025	1 AWG = 1886.4682 MNT	1 MNT = 0.0005 AWG
05 feb 2025	1 AWG = 1887.7779 MNT	1 MNT = 0.0005 AWG
06 feb 2025	1 AWG = 1885.1598 MNT	1 MNT = 0.0005 AWG
07 feb 2025	1 AWG = 1890.9493 MNT	1 MNT = 0.0005 AWG
08 feb 2025	1 AWG = 1885.1591 MNT	1 MNT = 0.0005 AWG
09 feb 2025	1 AWG = 1885.1591 MNT	1 MNT = 0.0005 AWG
10 feb 2025	1 AWG = 1885.1595 MNT	1 MNT = 0.0005 AWG
11 feb 2025	1 AWG = 1887.7782 MNT	1 MNT = 0.0005 AWG
12 feb 2025	1 AWG = 1886.4682 MNT	1 MNT = 0.0005 AWG
13 feb 2025	1 AWG = 1922.8623 MNT	1 MNT = 0.0005 AWG
14 feb 2025	1 AWG = 1920.1951 MNT	1 MNT = 0.0005 AWG
15 feb 2025	1 AWG = 1922.8624 MNT	1 MNT = 0.0005 AWG
16 feb 2025	1 AWG = 1922.8624 MNT	1 MNT = 0.0005 AWG
17 feb 2025	1 AWG = 1922.8623 MNT	1 MNT = 0.0005 AWG
18 feb 2025	1 AWG = 1926.4462 MNT	1 MNT = 0.0005 AWG
19 feb 2025	1 AWG = 1921.2457 MNT	1 MNT = 0.0005 AWG
20 feb 2025	1 AWG = 1923.9026 MNT	1 MNT = 0.0005 AWG
21 feb 2025	1 AWG = 1922.3601 MNT	1 MNT = 0.0005 AWG
22 feb 2025	1 AWG = 1925.1829 MNT	1 MNT = 0.0005 AWG
23 feb 2025	1 AWG = 1923.9517 MNT	1 MNT = 0.0005 AWG
24 feb 2025	1 AWG = 1923.6449 MNT	1 MNT = 0.0005 AWG
25 feb 2025	1 AWG = 1922.5575 MNT	1 MNT = 0.0005 AWG
26 feb 2025	1 AWG = 1926.0261 MNT	1 MNT = 0.0005 AWG
27 feb 2025	1 AWG = 1923.9707 MNT	1 MNT = 0.0005 AWG
28 feb 2025	1 AWG = 1927.1593 MNT	1 MNT = 0.0005 AWG

Mar 2025

Data	AWG-MNT	MNT-AWG
01 mar 2025	1 AWG = 1928.1933 MNT	1 MNT = 0.0005 AWG
02 mar 2025	1 AWG = 1928.2491 MNT	1 MNT = 0.0005 AWG
03 mar 2025	1 AWG = 1928.0497 MNT	1 MNT = 0.0005 AWG
04 mar 2025	1 AWG = 1925.7052 MNT	1 MNT = 0.0005 AWG
05 mar 2025	1 AWG = 1925.5609 MNT	1 MNT = 0.0005 AWG
06 mar 2025	1 AWG = 1925.5119 MNT	1 MNT = 0.0005 AWG
07 mar 2025	1 AWG = 1924.5523 MNT	1 MNT = 0.0005 AWG
08 mar 2025	1 AWG = 1928.0066 MNT	1 MNT = 0.0005 AWG
09 mar 2025	1 AWG = 1928.0066 MNT	1 MNT = 0.0005 AWG
10 mar 2025	1 AWG = 1928.4592 MNT	1 MNT = 0.0005 AWG
11 mar 2025	1 AWG = 1925.6994 MNT	1 MNT = 0.0005 AWG
12 mar 2025	1 AWG = 1925.6819 MNT	1 MNT = 0.0005 AWG
13 mar 2025	1 AWG = 1927.8306 MNT	1 MNT = 0.0005 AWG
14 mar 2025	1 AWG = 1929.5001 MNT	1 MNT = 0.0005 AWG
15 mar 2025	1 AWG = 1930.1705 MNT	1 MNT = 0.0005 AWG
16 mar 2025	1 AWG = 1929.5444 MNT	1 MNT = 0.0005 AWG
17 mar 2025	1 AWG = 1929.1565 MNT	1 MNT = 0.0005 AWG
18 mar 2025	1 AWG = 1927.4582 MNT	1 MNT = 0.0005 AWG
19 mar 2025	1 AWG = 1931.7185 MNT	1 MNT = 0.0005 AWG
20 mar 2025	1 AWG = 1928.7587 MNT	1 MNT = 0.0005 AWG
21 mar 2025	1 AWG = 1930.1091 MNT	1 MNT = 0.0005 AWG
22 mar 2025	1 AWG = 1930.3043 MNT	1 MNT = 0.0005 AWG
23 mar 2025	1 AWG = 1931.8618 MNT	1 MNT = 0.0005 AWG
24 mar 2025	1 AWG = 1931.608 MNT	1 MNT = 0.0005 AWG
25 mar 2025	1 AWG = 1934.518 MNT	1 MNT = 0.0005 AWG
26 mar 2025	1 AWG = 1932.3245 MNT	1 MNT = 0.0005 AWG
27 mar 2025	1 AWG = 1934.08 MNT	1 MNT = 0.0005 AWG
28 mar 2025	1 AWG = 1937.2669 MNT	1 MNT = 0.0005 AWG
29 mar 2025	1 AWG = 1937.0165 MNT	1 MNT = 0.0005 AWG
30 mar 2025	1 AWG = 1938.2591 MNT	1 MNT = 0.0005 AWG
31 mar 2025	1 AWG = 1938.439 MNT	1 MNT = 0.0005 AWG

Apr 2025

Data	AWG-MNT	MNT-AWG
01 apr 2025	1 AWG = 1939.8753 MNT	1 MNT = 0.0005 AWG
02 apr 2025	1 AWG = 1931.0617 MNT	1 MNT = 0.0005 AWG
03 apr 2025	1 AWG = 1938.1186 MNT	1 MNT = 0.0005 AWG
04 apr 2025	1 AWG = 1947.0728 MNT	1 MNT = 0.0005 AWG
05 apr 2025	1 AWG = 1949.7856 MNT	1 MNT = 0.0005 AWG
06 apr 2025	1 AWG = 1948.9399 MNT	1 MNT = 0.0005 AWG
07 apr 2025	1 AWG = 1949.2287 MNT	1 MNT = 0.0005 AWG
08 apr 2025	1 AWG = 1947.1669 MNT	1 MNT = 0.0005 AWG
09 apr 2025	1 AWG = 1951.0009 MNT	1 MNT = 0.0005 AWG
10 apr 2025	1 AWG = 1950.0193 MNT	1 MNT = 0.0005 AWG
11 apr 2025	1 AWG = 1949.0354 MNT	1 MNT = 0.0005 AWG
12 apr 2025	1 AWG = 1953.5687 MNT	1 MNT = 0.0005 AWG
13 apr 2025	1 AWG = 1964.2968 MNT	1 MNT = 0.0005 AWG
14 apr 2025	1 AWG = 1963.8102 MNT	1 MNT = 0.0005 AWG
15 apr 2025	1 AWG = 1961.4287 MNT	1 MNT = 0.0005 AWG
16 apr 2025	1 AWG = 1966.7859 MNT	1 MNT = 0.0005 AWG
17 apr 2025	1 AWG = 1967.7312 MNT	1 MNT = 0.0005 AWG
18 apr 2025	1 AWG = 1965.0628 MNT	1 MNT = 0.0005 AWG
19 apr 2025	1 AWG = 1971.1425 MNT	1 MNT = 0.0005 AWG
20 apr 2025	1 AWG = 1981.2759 MNT	1 MNT = 0.0005 AWG
21 apr 2025	1 AWG = 1981.844 MNT	1 MNT = 0.0005 AWG
22 apr 2025	1 AWG = 1966.6266 MNT	1 MNT = 0.0005 AWG
23 apr 2025	1 AWG = 1967.5112 MNT	1 MNT = 0.0005 AWG
24 apr 2025	1 AWG = 1968.399 MNT	1 MNT = 0.0005 AWG
25 apr 2025	1 AWG = 1968.2076 MNT	1 MNT = 0.0005 AWG
26 apr 2025	1 AWG = 1971.292 MNT	1 MNT = 0.0005 AWG
27 apr 2025	1 AWG = 1984.9874 MNT	1 MNT = 0.0005 AWG
28 apr 2025	1 AWG = 1983.8323 MNT	1 MNT = 0.0005 AWG
29 apr 2025	1 AWG = 1981.9034 MNT	1 MNT = 0.0005 AWG
30 apr 2025	1 AWG = 1982.4018 MNT	1 MNT = 0.0005 AWG

May 2025

Data	AWG-MNT	MNT-AWG
01 mag 2025	1 AWG = 1985.7735 MNT	1 MNT = 0.0005 AWG
02 mag 2025	1 AWG = 1982.3734 MNT	1 MNT = 0.0005 AWG
03 mag 2025	1 AWG = 1985.244 MNT	1 MNT = 0.0005 AWG
04 mag 2025	1 AWG = 1985.0708 MNT	1 MNT = 0.0005 AWG
05 mag 2025	1 AWG = 1984.9946 MNT	1 MNT = 0.0005 AWG
06 mag 2025	1 AWG = 1983.2986 MNT	1 MNT = 0.0005 AWG
07 mag 2025	1 AWG = 1986.783 MNT	1 MNT = 0.0005 AWG
08 mag 2025	1 AWG = 1982.8382 MNT	1 MNT = 0.0005 AWG
09 mag 2025	1 AWG = 1983.5189 MNT	1 MNT = 0.0005 AWG
10 mag 2025	1 AWG = 1986.7524 MNT	1 MNT = 0.0005 AWG
11 mag 2025	1 AWG = 1985.44 MNT	1 MNT = 0.0005 AWG
12 mag 2025	1 AWG = 1985.5313 MNT	1 MNT = 0.0005 AWG
13 mag 2025	1 AWG = 1982.7455 MNT	1 MNT = 0.0005 AWG
14 mag 2025	1 AWG = 1984.8245 MNT	1 MNT = 0.0005 AWG
15 mag 2025	1 AWG = 1986.1913 MNT	1 MNT = 0.0005 AWG
16 mag 2025	1 AWG = 1990.1849 MNT	1 MNT = 0.0005 AWG
17 mag 2025	1 AWG = 1988.7816 MNT	1 MNT = 0.0005 AWG
18 mag 2025	1 AWG = 1982.6745 MNT	1 MNT = 0.0005 AWG
19 mag 2025	1 AWG = 1982.7907 MNT	1 MNT = 0.0005 AWG
20 mag 2025	1 AWG = 1984.1322 MNT	1 MNT = 0.0005 AWG
21 mag 2025	1 AWG = 1986.4937 MNT	1 MNT = 0.0005 AWG
22 mag 2025	1 AWG = 1987.208 MNT	1 MNT = 0.0005 AWG
23 mag 2025	1 AWG = 1984.6309 MNT	1 MNT = 0.0005 AWG
24 mag 2025	1 AWG = 1986.582 MNT	1 MNT = 0.0005 AWG
25 mag 2025	1 AWG = 1984.9369 MNT	1 MNT = 0.0005 AWG
26 mag 2025	1 AWG = 1984.0438 MNT	1 MNT = 0.0005 AWG
27 mag 2025	1 AWG = 1985.9617 MNT	1 MNT = 0.0005 AWG
28 mag 2025	1 AWG = 1985.5326 MNT	1 MNT = 0.0005 AWG
29 mag 2025	1 AWG = 1984.8708 MNT	1 MNT = 0.0005 AWG
30 mag 2025	1 AWG = 1985.7811 MNT	1 MNT = 0.0005 AWG
31 mag 2025	1 AWG = 1985.8144 MNT	1 MNT = 0.0005 AWG

Jun 2025

Data	AWG-MNT	MNT-AWG
01 giu 2025	1 AWG = 1984.4024 MNT	1 MNT = 0.0005 AWG
02 giu 2025	1 AWG = 1984.1717 MNT	1 MNT = 0.0005 AWG
03 giu 2025	1 AWG = 1986.0803 MNT	1 MNT = 0.0005 AWG
04 giu 2025	1 AWG = 1985.081 MNT	1 MNT = 0.0005 AWG
05 giu 2025	1 AWG = 1985.2631 MNT	1 MNT = 0.0005 AWG
06 giu 2025	1 AWG = 1988.1882 MNT	1 MNT = 0.0005 AWG
07 giu 2025	1 AWG = 1993.4215 MNT	1 MNT = 0.0005 AWG
08 giu 2025	1 AWG = 1994.819 MNT	1 MNT = 0.0005 AWG
09 giu 2025	1 AWG = 1995.1636 MNT	1 MNT = 0.0005 AWG
10 giu 2025	1 AWG = 1987.3964 MNT	1 MNT = 0.0005 AWG
11 giu 2025	1 AWG = 1981.2724 MNT	1 MNT = 0.0005 AWG
12 giu 2025	1 AWG = 1988.6625 MNT	1 MNT = 0.0005 AWG
13 giu 2025	1 AWG = 1989.0054 MNT	1 MNT = 0.0005 AWG
14 giu 2025	1 AWG = 1984.7879 MNT	1 MNT = 0.0005 AWG
15 giu 2025	1 AWG = 1984.7879 MNT	1 MNT = 0.0005 AWG

Informazioni sui tassi di cambio tra AWG-MNT e MNT-AWG

La valuta Florin Aruban (AWG) è la valuta usata in Aruba. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Aruba e Mongolia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie