currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AWG-MVR e MVR-AWG - 2025

Tassi di cambio tra AWG-MVR e MVR-AWG - 2025

Tassi di cambio tra AWG-MVR e MVR-AWG

Consulta qui di seguito i tassi di cambio per AWG-MVR e MVR-AWG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AWG = 8,5577 MVR
1 MVR = 0,1169 AWG
1A 2A 3A
AWG rispetto a MVRMVR rispetto a AWG
8,5778 Data: 4/10 8,5551 Data: 4/9 8,5688 Data: 4/8 8,5514 Data: 4/7 8,5576 Data: 4/6 8,5576 Data: 4/5 8,5538 Data: 4/4 8,5670 Data: 4/3 8,5425 Data: 4/2 8,5774 Data: 4/1 8,5428 Data: 3/31 8,5754 Data: 3/30 8,5684 Data: 3/29 8,5570 Data: 3/28 8,5611 Data: 3/27 8,5411 Data: 3/26 8,5803 Data: 3/25 8,5770 Data: 3/24 8,5754 Data: 3/23 8,5458 Data: 3/22 8,5803 Data: 3/21 8,5686 Data: 3/20 8,5802 Data: 3/19 8,5666 Data: 3/18 8,5610 Data: 3/17 8,5888 Data: 3/16 8,5613 Data: 3/15 8,5787 Data: 3/14 8,5610 Data: 3/13 8,5483 Data: 3/12 8,5697 Data: 3/11 8,5889 Data: 3/10 8,5613 Data: 3/9 8,5787 Data: 3/8 8,5452 Data: 3/7 8,5437 Data: 3/6 8,5493 Data: 3/5 8,5347 Data: 3/4 8,5777 Data: 3/3 8,5880 Data: 3/2 8,5576 Data: 3/1 8,5740 Data: 2/28 8,5433 Data: 2/27 8,5779 Data: 2/26 8,5161 Data: 2/25 8,5525 Data: 2/24 8,5576 Data: 2/23 8,5576 Data: 2/22 8,5490 Data: 2/21 8,5804 Data: 2/20 8,5495 Data: 2/19 8,5559 Data: 2/18 8,5552 Data: 2/17 8,5576 Data: 2/16 8,5576 Data: 2/15 8,5494 Data: 2/14 8,5565 Data: 2/13 8,5551 Data: 2/12 8,5571 Data: 2/11 8,5490 Data: 2/10 8,5494 Data: 2/9 8,5494 Data: 2/8 8,5680 Data: 2/7 8,5493 Data: 2/6 8,5558 Data: 2/5 8,5267 Data: 2/4 8,5491 Data: 2/3 8,5494 Data: 2/2 8,5494 Data: 2/1 8,5493 Data: 1/31 8,5565 Data: 1/30 8,5611 Data: 1/29 8,5572 Data: 1/28 8,5492 Data: 1/27 8,5494 Data: 1/26 8,5494 Data: 1/25 8,5566 Data: 1/24 8,5491 Data: 1/23 8,5583 Data: 1/22 8,5583 Data: 1/21 8,5583 Data: 1/20 8,5584 Data: 1/19 8,5584 Data: 1/18 8,5465 Data: 1/17 8,5409 Data: 1/16 8,5583 Data: 1/15 8,5495 Data: 1/14 8,5429 Data: 1/13 8,5458 Data: 1/12 8,5458 Data: 1/11 8,5454 Data: 1/10 8,5611 Data: 1/9 8,5712 Data: 1/8 8,5832 Data: 1/7 8,5397 Data: 1/6 8,5458 Data: 1/5 8,5458 Data: 1/4 8,5461 Data: 1/3 8,5495 Data: 1/2 8,5585 Data: 1/1 8,5778 Data: 4/10 8,5551 Data: 4/9 8,5688 Data: 4/8 8,5514 Data: 4/7 8,5576 Data: 4/6 8,5576 Data: 4/5 8,5538 Data: 4/4 8,5670 Data: 4/3 8,5425 Data: 4/2 8,5774 Data: 4/1 8,5428 Data: 3/31 8,5754 Data: 3/30 8,5684 Data: 3/29 8,5570 Data: 3/28 8,5611 Data: 3/27 8,5411 Data: 3/26 8,5803 Data: 3/25 8,5770 Data: 3/24 8,5754 Data: 3/23 8,5458 Data: 3/22 8,5803 Data: 3/21 8,5686 Data: 3/20 8,5802 Data: 3/19 8,5666 Data: 3/18 8,5610 Data: 3/17 8,5888 Data: 3/16 8,5613 Data: 3/15 8,5787 Data: 3/14 8,5610 Data: 3/13 8,5483 Data: 3/12 8,5697 Data: 3/11 8,5889 Data: 3/10 8,5613 Data: 3/9 8,5787 Data: 3/8 8,5452 Data: 3/7 8,5437 Data: 3/6 8,5493 Data: 3/5 8,5347 Data: 3/4 8,5777 Data: 3/3 8,5880 Data: 3/2 8,5576 Data: 3/1 8,5740 Data: 2/28 8,5433 Data: 2/27 8,5779 Data: 2/26 8,5161 Data: 2/25 8,5525 Data: 2/24 8,5576 Data: 2/23 8,5576 Data: 2/22 8,5490 Data: 2/21 8,5804 Data: 2/20 8,5495 Data: 2/19 8,5559 Data: 2/18 8,5552 Data: 2/17 8,5576 Data: 2/16 8,5576 Data: 2/15 8,5494 Data: 2/14 8,5565 Data: 2/13 8,5551 Data: 2/12 8,5571 Data: 2/11 8,5490 Data: 2/10 8,5494 Data: 2/9 8,5494 Data: 2/8 8,5680 Data: 2/7 8,5493 Data: 2/6 8,5558 Data: 2/5 8,5267 Data: 2/4 8,5491 Data: 2/3 8,5494 Data: 2/2 8,5494 Data: 2/1 8,5493 Data: 1/31 8,5565 Data: 1/30 8,5611 Data: 1/29 8,5572 Data: 1/28 8,5492 Data: 1/27 8,5494 Data: 1/26 8,5494 Data: 1/25 8,5566 Data: 1/24 8,5491 Data: 1/23 8,5583 Data: 1/22 8,5583 Data: 1/21 8,5583 Data: 1/20 8,5584 Data: 1/19 8,5584 Data: 1/18 8,5465 Data: 1/17 8,5409 Data: 1/16 8,5583 Data: 1/15 8,5495 Data: 1/14 8,5429 Data: 1/13 8,5458 Data: 1/12 8,5458 Data: 1/11 8,5454 Data: 1/10 8,5611 Data: 1/9 8,5712 Data: 1/8 8,5832 Data: 1/7 8,5397 Data: 1/6 8,5458 Data: 1/5 8,5458 Data: 1/4 8,5461 Data: 1/3 8,5495 Data: 1/2 8,5585 Data: 1/1

Jan 2025

DataAWG-MVRMVR-AWG
01 gen 2025 1 AWG = 8.5585 MVR 1 MVR = 0.1168 AWG
02 gen 2025 1 AWG = 8.5495 MVR 1 MVR = 0.117 AWG
03 gen 2025 1 AWG = 8.5461 MVR 1 MVR = 0.117 AWG
04 gen 2025 1 AWG = 8.5458 MVR 1 MVR = 0.117 AWG
05 gen 2025 1 AWG = 8.5458 MVR 1 MVR = 0.117 AWG
06 gen 2025 1 AWG = 8.5397 MVR 1 MVR = 0.1171 AWG
07 gen 2025 1 AWG = 8.5832 MVR 1 MVR = 0.1165 AWG
08 gen 2025 1 AWG = 8.5712 MVR 1 MVR = 0.1167 AWG
09 gen 2025 1 AWG = 8.5611 MVR 1 MVR = 0.1168 AWG
10 gen 2025 1 AWG = 8.5454 MVR 1 MVR = 0.117 AWG
11 gen 2025 1 AWG = 8.5458 MVR 1 MVR = 0.117 AWG
12 gen 2025 1 AWG = 8.5458 MVR 1 MVR = 0.117 AWG
13 gen 2025 1 AWG = 8.5429 MVR 1 MVR = 0.1171 AWG
14 gen 2025 1 AWG = 8.5495 MVR 1 MVR = 0.117 AWG
15 gen 2025 1 AWG = 8.5583 MVR 1 MVR = 0.1168 AWG
16 gen 2025 1 AWG = 8.5409 MVR 1 MVR = 0.1171 AWG
17 gen 2025 1 AWG = 8.5465 MVR 1 MVR = 0.117 AWG
18 gen 2025 1 AWG = 8.5584 MVR 1 MVR = 0.1168 AWG
19 gen 2025 1 AWG = 8.5584 MVR 1 MVR = 0.1168 AWG
20 gen 2025 1 AWG = 8.5583 MVR 1 MVR = 0.1168 AWG
21 gen 2025 1 AWG = 8.5583 MVR 1 MVR = 0.1168 AWG
22 gen 2025 1 AWG = 8.5583 MVR 1 MVR = 0.1168 AWG
23 gen 2025 1 AWG = 8.5491 MVR 1 MVR = 0.117 AWG
24 gen 2025 1 AWG = 8.5566 MVR 1 MVR = 0.1169 AWG
25 gen 2025 1 AWG = 8.5494 MVR 1 MVR = 0.117 AWG
26 gen 2025 1 AWG = 8.5494 MVR 1 MVR = 0.117 AWG
27 gen 2025 1 AWG = 8.5492 MVR 1 MVR = 0.117 AWG
28 gen 2025 1 AWG = 8.5572 MVR 1 MVR = 0.1169 AWG
29 gen 2025 1 AWG = 8.5611 MVR 1 MVR = 0.1168 AWG
30 gen 2025 1 AWG = 8.5565 MVR 1 MVR = 0.1169 AWG
31 gen 2025 1 AWG = 8.5493 MVR 1 MVR = 0.117 AWG

Feb 2025

DataAWG-MVRMVR-AWG
01 feb 2025 1 AWG = 8.5494 MVR 1 MVR = 0.117 AWG
02 feb 2025 1 AWG = 8.5494 MVR 1 MVR = 0.117 AWG
03 feb 2025 1 AWG = 8.5491 MVR 1 MVR = 0.117 AWG
04 feb 2025 1 AWG = 8.5267 MVR 1 MVR = 0.1173 AWG
05 feb 2025 1 AWG = 8.5558 MVR 1 MVR = 0.1169 AWG
06 feb 2025 1 AWG = 8.5493 MVR 1 MVR = 0.117 AWG
07 feb 2025 1 AWG = 8.568 MVR 1 MVR = 0.1167 AWG
08 feb 2025 1 AWG = 8.5494 MVR 1 MVR = 0.117 AWG
09 feb 2025 1 AWG = 8.5494 MVR 1 MVR = 0.117 AWG
10 feb 2025 1 AWG = 8.549 MVR 1 MVR = 0.117 AWG
11 feb 2025 1 AWG = 8.5571 MVR 1 MVR = 0.1169 AWG
12 feb 2025 1 AWG = 8.5551 MVR 1 MVR = 0.1169 AWG
13 feb 2025 1 AWG = 8.5565 MVR 1 MVR = 0.1169 AWG
14 feb 2025 1 AWG = 8.5494 MVR 1 MVR = 0.117 AWG
15 feb 2025 1 AWG = 8.5576 MVR 1 MVR = 0.1169 AWG
16 feb 2025 1 AWG = 8.5576 MVR 1 MVR = 0.1169 AWG
17 feb 2025 1 AWG = 8.5552 MVR 1 MVR = 0.1169 AWG
18 feb 2025 1 AWG = 8.5559 MVR 1 MVR = 0.1169 AWG
19 feb 2025 1 AWG = 8.5495 MVR 1 MVR = 0.117 AWG
20 feb 2025 1 AWG = 8.5804 MVR 1 MVR = 0.1165 AWG
21 feb 2025 1 AWG = 8.549 MVR 1 MVR = 0.117 AWG
22 feb 2025 1 AWG = 8.5576 MVR 1 MVR = 0.1169 AWG
23 feb 2025 1 AWG = 8.5576 MVR 1 MVR = 0.1169 AWG
24 feb 2025 1 AWG = 8.5525 MVR 1 MVR = 0.1169 AWG
25 feb 2025 1 AWG = 8.5161 MVR 1 MVR = 0.1174 AWG
26 feb 2025 1 AWG = 8.5779 MVR 1 MVR = 0.1166 AWG
27 feb 2025 1 AWG = 8.5433 MVR 1 MVR = 0.1171 AWG
28 feb 2025 1 AWG = 8.574 MVR 1 MVR = 0.1166 AWG

Mar 2025

DataAWG-MVRMVR-AWG
01 mar 2025 1 AWG = 8.5576 MVR 1 MVR = 0.1169 AWG
02 mar 2025 1 AWG = 8.588 MVR 1 MVR = 0.1164 AWG
03 mar 2025 1 AWG = 8.5777 MVR 1 MVR = 0.1166 AWG
04 mar 2025 1 AWG = 8.5347 MVR 1 MVR = 0.1172 AWG
05 mar 2025 1 AWG = 8.5493 MVR 1 MVR = 0.117 AWG
06 mar 2025 1 AWG = 8.5437 MVR 1 MVR = 0.117 AWG
07 mar 2025 1 AWG = 8.5452 MVR 1 MVR = 0.117 AWG
08 mar 2025 1 AWG = 8.5787 MVR 1 MVR = 0.1166 AWG
09 mar 2025 1 AWG = 8.5613 MVR 1 MVR = 0.1168 AWG
10 mar 2025 1 AWG = 8.5889 MVR 1 MVR = 0.1164 AWG
11 mar 2025 1 AWG = 8.5697 MVR 1 MVR = 0.1167 AWG
12 mar 2025 1 AWG = 8.5483 MVR 1 MVR = 0.117 AWG
13 mar 2025 1 AWG = 8.561 MVR 1 MVR = 0.1168 AWG
14 mar 2025 1 AWG = 8.5787 MVR 1 MVR = 0.1166 AWG
15 mar 2025 1 AWG = 8.5613 MVR 1 MVR = 0.1168 AWG
16 mar 2025 1 AWG = 8.5888 MVR 1 MVR = 0.1164 AWG
17 mar 2025 1 AWG = 8.561 MVR 1 MVR = 0.1168 AWG
18 mar 2025 1 AWG = 8.5666 MVR 1 MVR = 0.1167 AWG
19 mar 2025 1 AWG = 8.5802 MVR 1 MVR = 0.1165 AWG
20 mar 2025 1 AWG = 8.5686 MVR 1 MVR = 0.1167 AWG
21 mar 2025 1 AWG = 8.5803 MVR 1 MVR = 0.1165 AWG
22 mar 2025 1 AWG = 8.5458 MVR 1 MVR = 0.117 AWG
23 mar 2025 1 AWG = 8.5754 MVR 1 MVR = 0.1166 AWG
24 mar 2025 1 AWG = 8.577 MVR 1 MVR = 0.1166 AWG
25 mar 2025 1 AWG = 8.5803 MVR 1 MVR = 0.1165 AWG
26 mar 2025 1 AWG = 8.5411 MVR 1 MVR = 0.1171 AWG
27 mar 2025 1 AWG = 8.5611 MVR 1 MVR = 0.1168 AWG
28 mar 2025 1 AWG = 8.557 MVR 1 MVR = 0.1169 AWG
29 mar 2025 1 AWG = 8.5684 MVR 1 MVR = 0.1167 AWG
30 mar 2025 1 AWG = 8.5754 MVR 1 MVR = 0.1166 AWG
31 mar 2025 1 AWG = 8.5428 MVR 1 MVR = 0.1171 AWG

Apr 2025

DataAWG-MVRMVR-AWG
01 apr 2025 1 AWG = 8.5774 MVR 1 MVR = 0.1166 AWG
02 apr 2025 1 AWG = 8.5425 MVR 1 MVR = 0.1171 AWG
03 apr 2025 1 AWG = 8.567 MVR 1 MVR = 0.1167 AWG
04 apr 2025 1 AWG = 8.5538 MVR 1 MVR = 0.1169 AWG
05 apr 2025 1 AWG = 8.5576 MVR 1 MVR = 0.1169 AWG
06 apr 2025 1 AWG = 8.5576 MVR 1 MVR = 0.1169 AWG
07 apr 2025 1 AWG = 8.5514 MVR 1 MVR = 0.1169 AWG
08 apr 2025 1 AWG = 8.5688 MVR 1 MVR = 0.1167 AWG
09 apr 2025 1 AWG = 8.5551 MVR 1 MVR = 0.1169 AWG
10 apr 2025 1 AWG = 8.5778 MVR 1 MVR = 0.1166 AWG

Informazioni sui tassi di cambio tra AWG-MVR e MVR-AWG

La valuta Florin Aruban (AWG) è la valuta usata in Aruba. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Aruba e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats