> Tassi di cambio tra AWG-MZN e MZN-AWG - 2025

Tassi di cambio tra AWG-MZN e MZN-AWG - 2025

Tassi di cambio tra AWG-MZN e MZN-AWG

Consulta qui di seguito i tassi di cambio per AWG-MZN e MZN-AWG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AWG = 35,4786 MZN

1 MZN = 0,0282 AWG

1A 2A 3A

AWG rispetto a MZNMZN rispetto a AWG

Jan 2025

Data	AWG-MZN	MZN-AWG
01 gen 2025	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
02 gen 2025	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
03 gen 2025	1 AWG = 35.4528 MZN	1 MZN = 0.0282 AWG
04 gen 2025	1 AWG = 35.4528 MZN	1 MZN = 0.0282 AWG
05 gen 2025	1 AWG = 35.4528 MZN	1 MZN = 0.0282 AWG
06 gen 2025	1 AWG = 35.4528 MZN	1 MZN = 0.0282 AWG
07 gen 2025	1 AWG = 35.4959 MZN	1 MZN = 0.0282 AWG
08 gen 2025	1 AWG = 35.4523 MZN	1 MZN = 0.0282 AWG
09 gen 2025	1 AWG = 35.5055 MZN	1 MZN = 0.0282 AWG
10 gen 2025	1 AWG = 35.4635 MZN	1 MZN = 0.0282 AWG
11 gen 2025	1 AWG = 35.4528 MZN	1 MZN = 0.0282 AWG
12 gen 2025	1 AWG = 35.4528 MZN	1 MZN = 0.0282 AWG
13 gen 2025	1 AWG = 35.4551 MZN	1 MZN = 0.0282 AWG
14 gen 2025	1 AWG = 35.4564 MZN	1 MZN = 0.0282 AWG
15 gen 2025	1 AWG = 35.5013 MZN	1 MZN = 0.0282 AWG
16 gen 2025	1 AWG = 35.4564 MZN	1 MZN = 0.0282 AWG
17 gen 2025	1 AWG = 35.4397 MZN	1 MZN = 0.0282 AWG
18 gen 2025	1 AWG = 35.5058 MZN	1 MZN = 0.0282 AWG
19 gen 2025	1 AWG = 35.5058 MZN	1 MZN = 0.0282 AWG
20 gen 2025	1 AWG = 35.5056 MZN	1 MZN = 0.0282 AWG
21 gen 2025	1 AWG = 35.5056 MZN	1 MZN = 0.0282 AWG
22 gen 2025	1 AWG = 35.5062 MZN	1 MZN = 0.0282 AWG
23 gen 2025	1 AWG = 35.4563 MZN	1 MZN = 0.0282 AWG
24 gen 2025	1 AWG = 35.5001 MZN	1 MZN = 0.0282 AWG
25 gen 2025	1 AWG = 35.4565 MZN	1 MZN = 0.0282 AWG
26 gen 2025	1 AWG = 35.4565 MZN	1 MZN = 0.0282 AWG
27 gen 2025	1 AWG = 35.4561 MZN	1 MZN = 0.0282 AWG
28 gen 2025	1 AWG = 35.4967 MZN	1 MZN = 0.0282 AWG
29 gen 2025	1 AWG = 35.5054 MZN	1 MZN = 0.0282 AWG
30 gen 2025	1 AWG = 35.4973 MZN	1 MZN = 0.0282 AWG
31 gen 2025	1 AWG = 35.4563 MZN	1 MZN = 0.0282 AWG

Feb 2025

Data	AWG-MZN	MZN-AWG
01 feb 2025	1 AWG = 35.4565 MZN	1 MZN = 0.0282 AWG
02 feb 2025	1 AWG = 35.4565 MZN	1 MZN = 0.0282 AWG
03 feb 2025	1 AWG = 35.4563 MZN	1 MZN = 0.0282 AWG
04 feb 2025	1 AWG = 35.4749 MZN	1 MZN = 0.0282 AWG
05 feb 2025	1 AWG = 35.4987 MZN	1 MZN = 0.0282 AWG
06 feb 2025	1 AWG = 35.4563 MZN	1 MZN = 0.0282 AWG
07 feb 2025	1 AWG = 35.561 MZN	1 MZN = 0.0281 AWG
08 feb 2025	1 AWG = 35.4565 MZN	1 MZN = 0.0282 AWG
09 feb 2025	1 AWG = 35.4565 MZN	1 MZN = 0.0282 AWG
10 feb 2025	1 AWG = 35.4562 MZN	1 MZN = 0.0282 AWG
11 feb 2025	1 AWG = 35.4996 MZN	1 MZN = 0.0282 AWG
12 feb 2025	1 AWG = 35.4808 MZN	1 MZN = 0.0282 AWG
13 feb 2025	1 AWG = 35.5353 MZN	1 MZN = 0.0281 AWG
14 feb 2025	1 AWG = 35.4562 MZN	1 MZN = 0.0282 AWG
15 feb 2025	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
16 feb 2025	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
17 feb 2025	1 AWG = 35.5008 MZN	1 MZN = 0.0282 AWG
18 feb 2025	1 AWG = 35.5002 MZN	1 MZN = 0.0282 AWG
19 feb 2025	1 AWG = 35.4564 MZN	1 MZN = 0.0282 AWG
20 feb 2025	1 AWG = 35.4941 MZN	1 MZN = 0.0282 AWG
21 feb 2025	1 AWG = 35.4565 MZN	1 MZN = 0.0282 AWG
22 feb 2025	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
23 feb 2025	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
24 feb 2025	1 AWG = 35.4986 MZN	1 MZN = 0.0282 AWG
25 feb 2025	1 AWG = 35.4561 MZN	1 MZN = 0.0282 AWG
26 feb 2025	1 AWG = 35.4796 MZN	1 MZN = 0.0282 AWG
27 feb 2025	1 AWG = 35.4563 MZN	1 MZN = 0.0282 AWG
28 feb 2025	1 AWG = 35.4875 MZN	1 MZN = 0.0282 AWG

Mar 2025

Data	AWG-MZN	MZN-AWG
01 mar 2025	1 AWG = 35.5058 MZN	1 MZN = 0.0282 AWG
02 mar 2025	1 AWG = 35.3186 MZN	1 MZN = 0.0283 AWG
03 mar 2025	1 AWG = 35.3309 MZN	1 MZN = 0.0283 AWG
04 mar 2025	1 AWG = 35.4561 MZN	1 MZN = 0.0282 AWG
05 mar 2025	1 AWG = 35.454 MZN	1 MZN = 0.0282 AWG
06 mar 2025	1 AWG = 35.4564 MZN	1 MZN = 0.0282 AWG
07 mar 2025	1 AWG = 35.4564 MZN	1 MZN = 0.0282 AWG
08 mar 2025	1 AWG = 35.4863 MZN	1 MZN = 0.0282 AWG
09 mar 2025	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
10 mar 2025	1 AWG = 35.3344 MZN	1 MZN = 0.0283 AWG
11 mar 2025	1 AWG = 35.4446 MZN	1 MZN = 0.0282 AWG
12 mar 2025	1 AWG = 35.4562 MZN	1 MZN = 0.0282 AWG
13 mar 2025	1 AWG = 35.5023 MZN	1 MZN = 0.0282 AWG
14 mar 2025	1 AWG = 35.4903 MZN	1 MZN = 0.0282 AWG
15 mar 2025	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
16 mar 2025	1 AWG = 35.3192 MZN	1 MZN = 0.0283 AWG
17 mar 2025	1 AWG = 35.5008 MZN	1 MZN = 0.0282 AWG
18 mar 2025	1 AWG = 35.4416 MZN	1 MZN = 0.0282 AWG
19 mar 2025	1 AWG = 35.4907 MZN	1 MZN = 0.0282 AWG
20 mar 2025	1 AWG = 35.4297 MZN	1 MZN = 0.0282 AWG
21 mar 2025	1 AWG = 35.4934 MZN	1 MZN = 0.0282 AWG
22 mar 2025	1 AWG = 35.4528 MZN	1 MZN = 0.0282 AWG
23 mar 2025	1 AWG = 35.275 MZN	1 MZN = 0.0283 AWG
24 mar 2025	1 AWG = 35.2873 MZN	1 MZN = 0.0283 AWG
25 mar 2025	1 AWG = 35.4946 MZN	1 MZN = 0.0282 AWG
26 mar 2025	1 AWG = 35.4536 MZN	1 MZN = 0.0282 AWG
27 mar 2025	1 AWG = 35.5057 MZN	1 MZN = 0.0282 AWG
28 mar 2025	1 AWG = 35.4955 MZN	1 MZN = 0.0282 AWG
29 mar 2025	1 AWG = 35.4451 MZN	1 MZN = 0.0282 AWG
30 mar 2025	1 AWG = 35.2737 MZN	1 MZN = 0.0283 AWG
31 mar 2025	1 AWG = 35.4511 MZN	1 MZN = 0.0282 AWG

Apr 2025

Data	AWG-MZN	MZN-AWG
01 apr 2025	1 AWG = 35.4925 MZN	1 MZN = 0.0282 AWG
02 apr 2025	1 AWG = 35.4565 MZN	1 MZN = 0.0282 AWG
03 apr 2025	1 AWG = 35.4447 MZN	1 MZN = 0.0282 AWG
04 apr 2025	1 AWG = 35.5055 MZN	1 MZN = 0.0282 AWG
05 apr 2025	1 AWG = 35.5058 MZN	1 MZN = 0.0282 AWG
06 apr 2025	1 AWG = 35.5058 MZN	1 MZN = 0.0282 AWG
07 apr 2025	1 AWG = 35.5054 MZN	1 MZN = 0.0282 AWG
08 apr 2025	1 AWG = 35.4047 MZN	1 MZN = 0.0282 AWG
09 apr 2025	1 AWG = 35.4596 MZN	1 MZN = 0.0282 AWG
10 apr 2025	1 AWG = 35.4919 MZN	1 MZN = 0.0282 AWG
11 apr 2025	1 AWG = 35.4353 MZN	1 MZN = 0.0282 AWG
12 apr 2025	1 AWG = 35.5058 MZN	1 MZN = 0.0282 AWG
13 apr 2025	1 AWG = 35.3559 MZN	1 MZN = 0.0283 AWG
14 apr 2025	1 AWG = 35.4071 MZN	1 MZN = 0.0282 AWG
15 apr 2025	1 AWG = 35.4511 MZN	1 MZN = 0.0282 AWG
16 apr 2025	1 AWG = 35.4419 MZN	1 MZN = 0.0282 AWG
17 apr 2025	1 AWG = 35.45 MZN	1 MZN = 0.0282 AWG
18 apr 2025	1 AWG = 35.5028 MZN	1 MZN = 0.0282 AWG
19 apr 2025	1 AWG = 35.5028 MZN	1 MZN = 0.0282 AWG
20 apr 2025	1 AWG = 35.5028 MZN	1 MZN = 0.0282 AWG
21 apr 2025	1 AWG = 35.5028 MZN	1 MZN = 0.0282 AWG
22 apr 2025	1 AWG = 35.5028 MZN	1 MZN = 0.0282 AWG
23 apr 2025	1 AWG = 35.5558 MZN	1 MZN = 0.0281 AWG
24 apr 2025	1 AWG = 35.5554 MZN	1 MZN = 0.0281 AWG
25 apr 2025	1 AWG = 35.512 MZN	1 MZN = 0.0282 AWG
26 apr 2025	1 AWG = 35.5557 MZN	1 MZN = 0.0281 AWG
27 apr 2025	1 AWG = 35.5558 MZN	1 MZN = 0.0281 AWG
28 apr 2025	1 AWG = 35.5556 MZN	1 MZN = 0.0281 AWG
29 apr 2025	1 AWG = 35.5063 MZN	1 MZN = 0.0282 AWG
30 apr 2025	1 AWG = 35.5116 MZN	1 MZN = 0.0282 AWG

May 2025

Data	AWG-MZN	MZN-AWG
01 mag 2025	1 AWG = 35.5555 MZN	1 MZN = 0.0281 AWG
02 mag 2025	1 AWG = 35.5063 MZN	1 MZN = 0.0282 AWG
03 mag 2025	1 AWG = 35.5557 MZN	1 MZN = 0.0281 AWG
04 mag 2025	1 AWG = 35.5557 MZN	1 MZN = 0.0281 AWG
05 mag 2025	1 AWG = 35.5554 MZN	1 MZN = 0.0281 AWG
06 mag 2025	1 AWG = 35.4784 MZN	1 MZN = 0.0282 AWG
07 mag 2025	1 AWG = 35.4982 MZN	1 MZN = 0.0282 AWG
08 mag 2025	1 AWG = 35.4559 MZN	1 MZN = 0.0282 AWG
09 mag 2025	1 AWG = 35.4522 MZN	1 MZN = 0.0282 AWG
10 mag 2025	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
11 mag 2025	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
12 mag 2025	1 AWG = 35.5016 MZN	1 MZN = 0.0282 AWG
13 mag 2025	1 AWG = 35.4499 MZN	1 MZN = 0.0282 AWG
14 mag 2025	1 AWG = 35.4562 MZN	1 MZN = 0.0282 AWG
15 mag 2025	1 AWG = 35.5012 MZN	1 MZN = 0.0282 AWG
16 mag 2025	1 AWG = 35.502 MZN	1 MZN = 0.0282 AWG
17 mag 2025	1 AWG = 35.4528 MZN	1 MZN = 0.0282 AWG
18 mag 2025	1 AWG = 35.4528 MZN	1 MZN = 0.0282 AWG
19 mag 2025	1 AWG = 35.4528 MZN	1 MZN = 0.0282 AWG
20 mag 2025	1 AWG = 35.4513 MZN	1 MZN = 0.0282 AWG
21 mag 2025	1 AWG = 35.4524 MZN	1 MZN = 0.0282 AWG
22 mag 2025	1 AWG = 35.5056 MZN	1 MZN = 0.0282 AWG
23 mag 2025	1 AWG = 35.4811 MZN	1 MZN = 0.0282 AWG
24 mag 2025	1 AWG = 35.4811 MZN	1 MZN = 0.0282 AWG
25 mag 2025	1 AWG = 35.4811 MZN	1 MZN = 0.0282 AWG
26 mag 2025	1 AWG = 35.481 MZN	1 MZN = 0.0282 AWG
27 mag 2025	1 AWG = 35.4807 MZN	1 MZN = 0.0282 AWG
28 mag 2025	1 AWG = 35.481 MZN	1 MZN = 0.0282 AWG
29 mag 2025	1 AWG = 35.4811 MZN	1 MZN = 0.0282 AWG
30 mag 2025	1 AWG = 35.4808 MZN	1 MZN = 0.0282 AWG
31 mag 2025	1 AWG = 35.4811 MZN	1 MZN = 0.0282 AWG

Jun 2025

Data	AWG-MZN	MZN-AWG
01 giu 2025	1 AWG = 35.4811 MZN	1 MZN = 0.0282 AWG
02 giu 2025	1 AWG = 35.481 MZN	1 MZN = 0.0282 AWG
03 giu 2025	1 AWG = 35.481 MZN	1 MZN = 0.0282 AWG
04 giu 2025	1 AWG = 35.4809 MZN	1 MZN = 0.0282 AWG
05 giu 2025	1 AWG = 35.5117 MZN	1 MZN = 0.0282 AWG
06 giu 2025	1 AWG = 35.5278 MZN	1 MZN = 0.0281 AWG
07 giu 2025	1 AWG = 35.6466 MZN	1 MZN = 0.0281 AWG
08 giu 2025	1 AWG = 35.6466 MZN	1 MZN = 0.0281 AWG
09 giu 2025	1 AWG = 35.6465 MZN	1 MZN = 0.0281 AWG
10 giu 2025	1 AWG = 35.5278 MZN	1 MZN = 0.0281 AWG
11 giu 2025	1 AWG = 35.4786 MZN	1 MZN = 0.0282 AWG
12 giu 2025	1 AWG = 35.5279 MZN	1 MZN = 0.0281 AWG
13 giu 2025	1 AWG = 35.5277 MZN	1 MZN = 0.0281 AWG
14 giu 2025	1 AWG = 35.4787 MZN	1 MZN = 0.0282 AWG

Informazioni sui tassi di cambio tra AWG-MZN e MZN-AWG

La valuta Florin Aruban (AWG) è la valuta usata in Aruba. La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Aruba e Mozambico, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie