> Tassi di cambio tra AWG-NPR e NPR-AWG - 2024

Tassi di cambio tra AWG-NPR e NPR-AWG - 2024

Tassi di cambio tra AWG-NPR e NPR-AWG

Consulta qui di seguito i tassi di cambio per AWG-NPR e NPR-AWG per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 AWG = 74,3214 NPR

1 NPR = 0,0135 AWG

1A 2A 3A

AWG rispetto a NPRNPR rispetto a AWG

Jan 2024

Data	AWG-NPR	NPR-AWG
01 gen 2024	1 AWG = 74.1514 NPR	1 NPR = 0.0135 AWG
02 gen 2024	1 AWG = 74.6896 NPR	1 NPR = 0.0134 AWG
03 gen 2024	1 AWG = 74.1201 NPR	1 NPR = 0.0135 AWG
04 gen 2024	1 AWG = 73.8663 NPR	1 NPR = 0.0135 AWG
05 gen 2024	1 AWG = 73.8038 NPR	1 NPR = 0.0135 AWG
06 gen 2024	1 AWG = 73.6156 NPR	1 NPR = 0.0136 AWG
07 gen 2024	1 AWG = 73.6156 NPR	1 NPR = 0.0136 AWG
08 gen 2024	1 AWG = 73.8685 NPR	1 NPR = 0.0135 AWG
09 gen 2024	1 AWG = 73.8227 NPR	1 NPR = 0.0135 AWG
10 gen 2024	1 AWG = 73.683 NPR	1 NPR = 0.0136 AWG
11 gen 2024	1 AWG = 73.6982 NPR	1 NPR = 0.0136 AWG
12 gen 2024	1 AWG = 73.736 NPR	1 NPR = 0.0136 AWG
13 gen 2024	1 AWG = 73.4904 NPR	1 NPR = 0.0136 AWG
14 gen 2024	1 AWG = 73.4904 NPR	1 NPR = 0.0136 AWG
15 gen 2024	1 AWG = 73.4868 NPR	1 NPR = 0.0136 AWG
16 gen 2024	1 AWG = 73.815 NPR	1 NPR = 0.0135 AWG
17 gen 2024	1 AWG = 73.8964 NPR	1 NPR = 0.0135 AWG
18 gen 2024	1 AWG = 73.8841 NPR	1 NPR = 0.0135 AWG
19 gen 2024	1 AWG = 73.7796 NPR	1 NPR = 0.0136 AWG
20 gen 2024	1 AWG = 73.6465 NPR	1 NPR = 0.0136 AWG
21 gen 2024	1 AWG = 73.6465 NPR	1 NPR = 0.0136 AWG
22 gen 2024	1 AWG = 73.8707 NPR	1 NPR = 0.0135 AWG
23 gen 2024	1 AWG = 73.7419 NPR	1 NPR = 0.0136 AWG
24 gen 2024	1 AWG = 73.8788 NPR	1 NPR = 0.0135 AWG
25 gen 2024	1 AWG = 75.2148 NPR	1 NPR = 0.0133 AWG
26 gen 2024	1 AWG = 73.675 NPR	1 NPR = 0.0136 AWG
27 gen 2024	1 AWG = 73.8849 NPR	1 NPR = 0.0135 AWG
28 gen 2024	1 AWG = 73.8849 NPR	1 NPR = 0.0135 AWG
29 gen 2024	1 AWG = 73.8819 NPR	1 NPR = 0.0135 AWG
30 gen 2024	1 AWG = 73.6766 NPR	1 NPR = 0.0136 AWG
31 gen 2024	1 AWG = 73.8214 NPR	1 NPR = 0.0135 AWG

Feb 2024

Data	AWG-NPR	NPR-AWG
01 feb 2024	1 AWG = 73.6256 NPR	1 NPR = 0.0136 AWG
02 feb 2024	1 AWG = 73.6978 NPR	1 NPR = 0.0136 AWG
03 feb 2024	1 AWG = 74.0991 NPR	1 NPR = 0.0135 AWG
04 feb 2024	1 AWG = 74.0991 NPR	1 NPR = 0.0135 AWG
05 feb 2024	1 AWG = 73.7407 NPR	1 NPR = 0.0136 AWG
06 feb 2024	1 AWG = 73.8725 NPR	1 NPR = 0.0135 AWG
07 feb 2024	1 AWG = 73.5149 NPR	1 NPR = 0.0136 AWG
08 feb 2024	1 AWG = 73.7754 NPR	1 NPR = 0.0136 AWG
09 feb 2024	1 AWG = 73.7823 NPR	1 NPR = 0.0136 AWG
10 feb 2024	1 AWG = 73.6192 NPR	1 NPR = 0.0136 AWG
11 feb 2024	1 AWG = 73.6192 NPR	1 NPR = 0.0136 AWG
12 feb 2024	1 AWG = 73.5801 NPR	1 NPR = 0.0136 AWG
13 feb 2024	1 AWG = 73.7416 NPR	1 NPR = 0.0136 AWG
14 feb 2024	1 AWG = 73.7071 NPR	1 NPR = 0.0136 AWG
15 feb 2024	1 AWG = 73.7554 NPR	1 NPR = 0.0136 AWG
16 feb 2024	1 AWG = 73.7094 NPR	1 NPR = 0.0136 AWG
17 feb 2024	1 AWG = 73.8118 NPR	1 NPR = 0.0135 AWG
18 feb 2024	1 AWG = 73.7844 NPR	1 NPR = 0.0136 AWG
19 feb 2024	1 AWG = 73.7908 NPR	1 NPR = 0.0136 AWG
20 feb 2024	1 AWG = 73.7228 NPR	1 NPR = 0.0136 AWG
21 feb 2024	1 AWG = 73.6523 NPR	1 NPR = 0.0136 AWG
22 feb 2024	1 AWG = 73.7038 NPR	1 NPR = 0.0136 AWG
23 feb 2024	1 AWG = 73.7947 NPR	1 NPR = 0.0136 AWG
24 feb 2024	1 AWG = 73.8184 NPR	1 NPR = 0.0135 AWG
25 feb 2024	1 AWG = 73.8184 NPR	1 NPR = 0.0135 AWG
26 feb 2024	1 AWG = 73.6571 NPR	1 NPR = 0.0136 AWG
27 feb 2024	1 AWG = 73.5112 NPR	1 NPR = 0.0136 AWG
28 feb 2024	1 AWG = 73.6916 NPR	1 NPR = 0.0136 AWG
29 feb 2024	1 AWG = 73.7227 NPR	1 NPR = 0.0136 AWG

Mar 2024

Data	AWG-NPR	NPR-AWG
01 mar 2024	1 AWG = 73.6508 NPR	1 NPR = 0.0136 AWG
02 mar 2024	1 AWG = 73.3382 NPR	1 NPR = 0.0136 AWG
03 mar 2024	1 AWG = 73.3382 NPR	1 NPR = 0.0136 AWG
04 mar 2024	1 AWG = 73.5995 NPR	1 NPR = 0.0136 AWG
05 mar 2024	1 AWG = 73.6218 NPR	1 NPR = 0.0136 AWG
06 mar 2024	1 AWG = 73.4242 NPR	1 NPR = 0.0136 AWG
07 mar 2024	1 AWG = 73.4154 NPR	1 NPR = 0.0136 AWG
08 mar 2024	1 AWG = 73.5143 NPR	1 NPR = 0.0136 AWG
09 mar 2024	1 AWG = 73.3155 NPR	1 NPR = 0.0136 AWG
10 mar 2024	1 AWG = 73.3155 NPR	1 NPR = 0.0136 AWG
11 mar 2024	1 AWG = 73.4714 NPR	1 NPR = 0.0136 AWG
12 mar 2024	1 AWG = 73.5632 NPR	1 NPR = 0.0136 AWG
13 mar 2024	1 AWG = 73.4333 NPR	1 NPR = 0.0136 AWG
14 mar 2024	1 AWG = 73.6161 NPR	1 NPR = 0.0136 AWG
15 mar 2024	1 AWG = 73.6861 NPR	1 NPR = 0.0136 AWG
16 mar 2024	1 AWG = 73.6022 NPR	1 NPR = 0.0136 AWG
17 mar 2024	1 AWG = 73.6022 NPR	1 NPR = 0.0136 AWG
18 mar 2024	1 AWG = 73.588 NPR	1 NPR = 0.0136 AWG
19 mar 2024	1 AWG = 73.8034 NPR	1 NPR = 0.0135 AWG
20 mar 2024	1 AWG = 73.7982 NPR	1 NPR = 0.0136 AWG
21 mar 2024	1 AWG = 73.8945 NPR	1 NPR = 0.0135 AWG
22 mar 2024	1 AWG = 74.301 NPR	1 NPR = 0.0135 AWG
23 mar 2024	1 AWG = 73.905 NPR	1 NPR = 0.0135 AWG
24 mar 2024	1 AWG = 73.905 NPR	1 NPR = 0.0135 AWG
25 mar 2024	1 AWG = 74.0029 NPR	1 NPR = 0.0135 AWG
26 mar 2024	1 AWG = 74.0544 NPR	1 NPR = 0.0135 AWG
27 mar 2024	1 AWG = 73.9936 NPR	1 NPR = 0.0135 AWG
28 mar 2024	1 AWG = 74.1007 NPR	1 NPR = 0.0135 AWG
29 mar 2024	1 AWG = 73.9907 NPR	1 NPR = 0.0135 AWG
30 mar 2024	1 AWG = 73.9974 NPR	1 NPR = 0.0135 AWG
31 mar 2024	1 AWG = 73.9974 NPR	1 NPR = 0.0135 AWG

Apr 2024

Data	AWG-NPR	NPR-AWG
01 apr 2024	1 AWG = 74.0646 NPR	1 NPR = 0.0135 AWG
02 apr 2024	1 AWG = 74.0462 NPR	1 NPR = 0.0135 AWG
03 apr 2024	1 AWG = 74.0959 NPR	1 NPR = 0.0135 AWG
04 apr 2024	1 AWG = 74.1061 NPR	1 NPR = 0.0135 AWG
05 apr 2024	1 AWG = 73.928 NPR	1 NPR = 0.0135 AWG
06 apr 2024	1 AWG = 73.9307 NPR	1 NPR = 0.0135 AWG
07 apr 2024	1 AWG = 73.9307 NPR	1 NPR = 0.0135 AWG
08 apr 2024	1 AWG = 74.0878 NPR	1 NPR = 0.0135 AWG
09 apr 2024	1 AWG = 73.7793 NPR	1 NPR = 0.0136 AWG
10 apr 2024	1 AWG = 73.9613 NPR	1 NPR = 0.0135 AWG
11 apr 2024	1 AWG = 74.0101 NPR	1 NPR = 0.0135 AWG
12 apr 2024	1 AWG = 73.9838 NPR	1 NPR = 0.0135 AWG
13 apr 2024	1 AWG = 74.0866 NPR	1 NPR = 0.0135 AWG
14 apr 2024	1 AWG = 73.945 NPR	1 NPR = 0.0135 AWG
15 apr 2024	1 AWG = 74.1255 NPR	1 NPR = 0.0135 AWG
16 apr 2024	1 AWG = 74.1853 NPR	1 NPR = 0.0135 AWG
17 apr 2024	1 AWG = 74.3101 NPR	1 NPR = 0.0135 AWG
18 apr 2024	1 AWG = 74.2338 NPR	1 NPR = 0.0135 AWG
19 apr 2024	1 AWG = 74.1035 NPR	1 NPR = 0.0135 AWG
20 apr 2024	1 AWG = 74.0395 NPR	1 NPR = 0.0135 AWG
21 apr 2024	1 AWG = 74.0395 NPR	1 NPR = 0.0135 AWG
22 apr 2024	1 AWG = 74.1628 NPR	1 NPR = 0.0135 AWG
23 apr 2024	1 AWG = 73.911 NPR	1 NPR = 0.0135 AWG
24 apr 2024	1 AWG = 74.0713 NPR	1 NPR = 0.0135 AWG
25 apr 2024	1 AWG = 73.8504 NPR	1 NPR = 0.0135 AWG
26 apr 2024	1 AWG = 74.0256 NPR	1 NPR = 0.0135 AWG
27 apr 2024	1 AWG = 74.2487 NPR	1 NPR = 0.0135 AWG
28 apr 2024	1 AWG = 74.2487 NPR	1 NPR = 0.0135 AWG
29 apr 2024	1 AWG = 74.1855 NPR	1 NPR = 0.0135 AWG
30 apr 2024	1 AWG = 74.2165 NPR	1 NPR = 0.0135 AWG

May 2024

Data	AWG-NPR	NPR-AWG
01 mag 2024	1 AWG = 74.5404 NPR	1 NPR = 0.0134 AWG
02 mag 2024	1 AWG = 74.0659 NPR	1 NPR = 0.0135 AWG
03 mag 2024	1 AWG = 74.1526 NPR	1 NPR = 0.0135 AWG
04 mag 2024	1 AWG = 73.869 NPR	1 NPR = 0.0135 AWG
05 mag 2024	1 AWG = 73.869 NPR	1 NPR = 0.0135 AWG
06 mag 2024	1 AWG = 74.1499 NPR	1 NPR = 0.0135 AWG
07 mag 2024	1 AWG = 74.2388 NPR	1 NPR = 0.0135 AWG
08 mag 2024	1 AWG = 74.1517 NPR	1 NPR = 0.0135 AWG
09 mag 2024	1 AWG = 74.282 NPR	1 NPR = 0.0135 AWG
10 mag 2024	1 AWG = 74.2211 NPR	1 NPR = 0.0135 AWG
11 mag 2024	1 AWG = 74.2211 NPR	1 NPR = 0.0135 AWG
12 mag 2024	1 AWG = 74.1572 NPR	1 NPR = 0.0135 AWG
13 mag 2024	1 AWG = 74.2238 NPR	1 NPR = 0.0135 AWG
14 mag 2024	1 AWG = 74.174 NPR	1 NPR = 0.0135 AWG
15 mag 2024	1 AWG = 74.0312 NPR	1 NPR = 0.0135 AWG
16 mag 2024	1 AWG = 74.119 NPR	1 NPR = 0.0135 AWG
17 mag 2024	1 AWG = 73.9568 NPR	1 NPR = 0.0135 AWG
18 mag 2024	1 AWG = 73.576 NPR	1 NPR = 0.0136 AWG
19 mag 2024	1 AWG = 73.576 NPR	1 NPR = 0.0136 AWG
20 mag 2024	1 AWG = 73.9844 NPR	1 NPR = 0.0135 AWG
21 mag 2024	1 AWG = 74.0379 NPR	1 NPR = 0.0135 AWG
22 mag 2024	1 AWG = 74.049 NPR	1 NPR = 0.0135 AWG
23 mag 2024	1 AWG = 73.8764 NPR	1 NPR = 0.0135 AWG
24 mag 2024	1 AWG = 73.9144 NPR	1 NPR = 0.0135 AWG
25 mag 2024	1 AWG = 73.6926 NPR	1 NPR = 0.0136 AWG
26 mag 2024	1 AWG = 73.6926 NPR	1 NPR = 0.0136 AWG
27 mag 2024	1 AWG = 73.7541 NPR	1 NPR = 0.0136 AWG
28 mag 2024	1 AWG = 73.774 NPR	1 NPR = 0.0136 AWG
29 mag 2024	1 AWG = 74.1511 NPR	1 NPR = 0.0135 AWG
30 mag 2024	1 AWG = 74.0303 NPR	1 NPR = 0.0135 AWG
31 mag 2024	1 AWG = 74.0644 NPR	1 NPR = 0.0135 AWG

Jun 2024

Data	AWG-NPR	NPR-AWG
01 giu 2024	1 AWG = 74.1443 NPR	1 NPR = 0.0135 AWG
02 giu 2024	1 AWG = 74.1443 NPR	1 NPR = 0.0135 AWG
03 giu 2024	1 AWG = 73.8521 NPR	1 NPR = 0.0135 AWG
04 giu 2024	1 AWG = 74.1597 NPR	1 NPR = 0.0135 AWG
05 giu 2024	1 AWG = 74.1177 NPR	1 NPR = 0.0135 AWG
06 giu 2024	1 AWG = 74.2393 NPR	1 NPR = 0.0135 AWG
07 giu 2024	1 AWG = 74.1494 NPR	1 NPR = 0.0135 AWG
08 giu 2024	1 AWG = 74.5445 NPR	1 NPR = 0.0134 AWG
09 giu 2024	1 AWG = 74.5445 NPR	1 NPR = 0.0134 AWG
10 giu 2024	1 AWG = 74.0827 NPR	1 NPR = 0.0135 AWG
11 giu 2024	1 AWG = 74.2731 NPR	1 NPR = 0.0135 AWG
12 giu 2024	1 AWG = 74.1236 NPR	1 NPR = 0.0135 AWG
13 giu 2024	1 AWG = 74.2495 NPR	1 NPR = 0.0135 AWG
14 giu 2024	1 AWG = 74.1383 NPR	1 NPR = 0.0135 AWG
15 giu 2024	1 AWG = 74.0824 NPR	1 NPR = 0.0135 AWG
16 giu 2024	1 AWG = 74.0824 NPR	1 NPR = 0.0135 AWG
17 giu 2024	1 AWG = 74.2343 NPR	1 NPR = 0.0135 AWG
18 giu 2024	1 AWG = 74.0319 NPR	1 NPR = 0.0135 AWG
19 giu 2024	1 AWG = 74.1371 NPR	1 NPR = 0.0135 AWG
20 giu 2024	1 AWG = 74.2852 NPR	1 NPR = 0.0135 AWG
21 giu 2024	1 AWG = 74.2145 NPR	1 NPR = 0.0135 AWG
22 giu 2024	1 AWG = 74.0703 NPR	1 NPR = 0.0135 AWG
23 giu 2024	1 AWG = 74.0703 NPR	1 NPR = 0.0135 AWG
24 giu 2024	1 AWG = 74.1989 NPR	1 NPR = 0.0135 AWG
25 giu 2024	1 AWG = 74.1888 NPR	1 NPR = 0.0135 AWG
26 giu 2024	1 AWG = 74.2255 NPR	1 NPR = 0.0135 AWG
27 giu 2024	1 AWG = 74.2288 NPR	1 NPR = 0.0135 AWG
28 giu 2024	1 AWG = 73.9679 NPR	1 NPR = 0.0135 AWG
29 giu 2024	1 AWG = 73.9679 NPR	1 NPR = 0.0135 AWG
30 giu 2024	1 AWG = 73.8933 NPR	1 NPR = 0.0135 AWG

Jul 2024

Data	AWG-NPR	NPR-AWG
01 lug 2024	1 AWG = 74.1086 NPR	1 NPR = 0.0135 AWG
02 lug 2024	1 AWG = 74.0835 NPR	1 NPR = 0.0135 AWG
03 lug 2024	1 AWG = 74.2221 NPR	1 NPR = 0.0135 AWG
04 lug 2024	1 AWG = 74.1697 NPR	1 NPR = 0.0135 AWG
05 lug 2024	1 AWG = 74.196 NPR	1 NPR = 0.0135 AWG
06 lug 2024	1 AWG = 73.9478 NPR	1 NPR = 0.0135 AWG
07 lug 2024	1 AWG = 73.9478 NPR	1 NPR = 0.0135 AWG
08 lug 2024	1 AWG = 74.1032 NPR	1 NPR = 0.0135 AWG
09 lug 2024	1 AWG = 74.2346 NPR	1 NPR = 0.0135 AWG
10 lug 2024	1 AWG = 74.2291 NPR	1 NPR = 0.0135 AWG
11 lug 2024	1 AWG = 74.2079 NPR	1 NPR = 0.0135 AWG
12 lug 2024	1 AWG = 74.2363 NPR	1 NPR = 0.0135 AWG
13 lug 2024	1 AWG = 74.067 NPR	1 NPR = 0.0135 AWG
14 lug 2024	1 AWG = 73.9707 NPR	1 NPR = 0.0135 AWG
15 lug 2024	1 AWG = 74.223 NPR	1 NPR = 0.0135 AWG
16 lug 2024	1 AWG = 74.2836 NPR	1 NPR = 0.0135 AWG
17 lug 2024	1 AWG = 74.2283 NPR	1 NPR = 0.0135 AWG
18 lug 2024	1 AWG = 74.2545 NPR	1 NPR = 0.0135 AWG
19 lug 2024	1 AWG = 74.3396 NPR	1 NPR = 0.0135 AWG
20 lug 2024	1 AWG = 74.3153 NPR	1 NPR = 0.0135 AWG
21 lug 2024	1 AWG = 74.3153 NPR	1 NPR = 0.0135 AWG
22 lug 2024	1 AWG = 74.3956 NPR	1 NPR = 0.0134 AWG
23 lug 2024	1 AWG = 74.2714 NPR	1 NPR = 0.0135 AWG
24 lug 2024	1 AWG = 74.4238 NPR	1 NPR = 0.0134 AWG
25 lug 2024	1 AWG = 74.3161 NPR	1 NPR = 0.0135 AWG
26 lug 2024	1 AWG = 74.4103 NPR	1 NPR = 0.0134 AWG
27 lug 2024	1 AWG = 74.3083 NPR	1 NPR = 0.0135 AWG
28 lug 2024	1 AWG = 74.3083 NPR	1 NPR = 0.0135 AWG
29 lug 2024	1 AWG = 74.4529 NPR	1 NPR = 0.0134 AWG
30 lug 2024	1 AWG = 74.3937 NPR	1 NPR = 0.0134 AWG
31 lug 2024	1 AWG = 74.3446 NPR	1 NPR = 0.0135 AWG

Aug 2024

Data	AWG-NPR	NPR-AWG
01 ago 2024	1 AWG = 74.376 NPR	1 NPR = 0.0134 AWG
02 ago 2024	1 AWG = 74.3361 NPR	1 NPR = 0.0135 AWG
03 ago 2024	1 AWG = 73.7587 NPR	1 NPR = 0.0136 AWG
04 ago 2024	1 AWG = 73.7587 NPR	1 NPR = 0.0136 AWG
05 ago 2024	1 AWG = 74.6563 NPR	1 NPR = 0.0134 AWG
06 ago 2024	1 AWG = 74.5428 NPR	1 NPR = 0.0134 AWG
07 ago 2024	1 AWG = 74.6242 NPR	1 NPR = 0.0134 AWG
08 ago 2024	1 AWG = 74.6217 NPR	1 NPR = 0.0134 AWG
09 ago 2024	1 AWG = 74.5271 NPR	1 NPR = 0.0134 AWG
10 ago 2024	1 AWG = 74.6306 NPR	1 NPR = 0.0134 AWG
11 ago 2024	1 AWG = 74.5439 NPR	1 NPR = 0.0134 AWG
12 ago 2024	1 AWG = 74.651 NPR	1 NPR = 0.0134 AWG
13 ago 2024	1 AWG = 74.6234 NPR	1 NPR = 0.0134 AWG
14 ago 2024	1 AWG = 74.5124 NPR	1 NPR = 0.0134 AWG
15 ago 2024	1 AWG = 74.6141 NPR	1 NPR = 0.0134 AWG
16 ago 2024	1 AWG = 74.524 NPR	1 NPR = 0.0134 AWG
17 ago 2024	1 AWG = 74.3384 NPR	1 NPR = 0.0135 AWG
18 ago 2024	1 AWG = 74.3384 NPR	1 NPR = 0.0135 AWG
19 ago 2024	1 AWG = 74.5572 NPR	1 NPR = 0.0134 AWG
20 ago 2024	1 AWG = 74.466 NPR	1 NPR = 0.0134 AWG
21 ago 2024	1 AWG = 74.5852 NPR	1 NPR = 0.0134 AWG
22 ago 2024	1 AWG = 74.6733 NPR	1 NPR = 0.0134 AWG
23 ago 2024	1 AWG = 74.4881 NPR	1 NPR = 0.0134 AWG
24 ago 2024	1 AWG = 73.9756 NPR	1 NPR = 0.0135 AWG
25 ago 2024	1 AWG = 73.9756 NPR	1 NPR = 0.0135 AWG
26 ago 2024	1 AWG = 74.5769 NPR	1 NPR = 0.0134 AWG
27 ago 2024	1 AWG = 74.4898 NPR	1 NPR = 0.0134 AWG
28 ago 2024	1 AWG = 74.5789 NPR	1 NPR = 0.0134 AWG
29 ago 2024	1 AWG = 74.4261 NPR	1 NPR = 0.0134 AWG
30 ago 2024	1 AWG = 74.5387 NPR	1 NPR = 0.0134 AWG
31 ago 2024	1 AWG = 74.5387 NPR	1 NPR = 0.0134 AWG

Sep 2024

Data	AWG-NPR	NPR-AWG
01 set 2024	1 AWG = 74.6479 NPR	1 NPR = 0.0134 AWG
02 set 2024	1 AWG = 74.6174 NPR	1 NPR = 0.0134 AWG
03 set 2024	1 AWG = 74.616 NPR	1 NPR = 0.0134 AWG
04 set 2024	1 AWG = 74.6033 NPR	1 NPR = 0.0134 AWG
05 set 2024	1 AWG = 74.6181 NPR	1 NPR = 0.0134 AWG
06 set 2024	1 AWG = 74.6386 NPR	1 NPR = 0.0134 AWG
07 set 2024	1 AWG = 74.7648 NPR	1 NPR = 0.0134 AWG
08 set 2024	1 AWG = 74.7648 NPR	1 NPR = 0.0134 AWG
09 set 2024	1 AWG = 74.6092 NPR	1 NPR = 0.0134 AWG
10 set 2024	1 AWG = 74.5697 NPR	1 NPR = 0.0134 AWG
11 set 2024	1 AWG = 74.599 NPR	1 NPR = 0.0134 AWG
12 set 2024	1 AWG = 74.5629 NPR	1 NPR = 0.0134 AWG
13 set 2024	1 AWG = 74.6664 NPR	1 NPR = 0.0134 AWG
14 set 2024	1 AWG = 74.491 NPR	1 NPR = 0.0134 AWG
15 set 2024	1 AWG = 74.491 NPR	1 NPR = 0.0134 AWG
16 set 2024	1 AWG = 74.3898 NPR	1 NPR = 0.0134 AWG
17 set 2024	1 AWG = 74.4193 NPR	1 NPR = 0.0134 AWG
18 set 2024	1 AWG = 74.4534 NPR	1 NPR = 0.0134 AWG
19 set 2024	1 AWG = 74.4079 NPR	1 NPR = 0.0134 AWG
20 set 2024	1 AWG = 74.3163 NPR	1 NPR = 0.0135 AWG
21 set 2024	1 AWG = 74.177 NPR	1 NPR = 0.0135 AWG
22 set 2024	1 AWG = 74.177 NPR	1 NPR = 0.0135 AWG
23 set 2024	1 AWG = 74.2048 NPR	1 NPR = 0.0135 AWG
24 set 2024	1 AWG = 74.2857 NPR	1 NPR = 0.0135 AWG
25 set 2024	1 AWG = 74.3495 NPR	1 NPR = 0.0134 AWG
26 set 2024	1 AWG = 74.3074 NPR	1 NPR = 0.0135 AWG
27 set 2024	1 AWG = 74.2681 NPR	1 NPR = 0.0135 AWG
28 set 2024	1 AWG = 74.2681 NPR	1 NPR = 0.0135 AWG
29 set 2024	1 AWG = 74.2681 NPR	1 NPR = 0.0135 AWG
30 set 2024	1 AWG = 74.1638 NPR	1 NPR = 0.0135 AWG

Oct 2024

Data	AWG-NPR	NPR-AWG
01 ott 2024	1 AWG = 74.4436 NPR	1 NPR = 0.0134 AWG
02 ott 2024	1 AWG = 74.6301 NPR	1 NPR = 0.0134 AWG
03 ott 2024	1 AWG = 74.5513 NPR	1 NPR = 0.0134 AWG
04 ott 2024	1 AWG = 74.5633 NPR	1 NPR = 0.0134 AWG
05 ott 2024	1 AWG = 74.8949 NPR	1 NPR = 0.0134 AWG
06 ott 2024	1 AWG = 74.8949 NPR	1 NPR = 0.0134 AWG
07 ott 2024	1 AWG = 74.6014 NPR	1 NPR = 0.0134 AWG
08 ott 2024	1 AWG = 74.5546 NPR	1 NPR = 0.0134 AWG
09 ott 2024	1 AWG = 74.6645 NPR	1 NPR = 0.0134 AWG
10 ott 2024	1 AWG = 74.5511 NPR	1 NPR = 0.0134 AWG
11 ott 2024	1 AWG = 74.6782 NPR	1 NPR = 0.0134 AWG
12 ott 2024	1 AWG = 74.5905 NPR	1 NPR = 0.0134 AWG
13 ott 2024	1 AWG = 74.7301 NPR	1 NPR = 0.0134 AWG
14 ott 2024	1 AWG = 74.7269 NPR	1 NPR = 0.0134 AWG
15 ott 2024	1 AWG = 74.689 NPR	1 NPR = 0.0134 AWG
16 ott 2024	1 AWG = 74.589 NPR	1 NPR = 0.0134 AWG
17 ott 2024	1 AWG = 74.7106 NPR	1 NPR = 0.0134 AWG
18 ott 2024	1 AWG = 74.6296 NPR	1 NPR = 0.0134 AWG
19 ott 2024	1 AWG = 74.5093 NPR	1 NPR = 0.0134 AWG
20 ott 2024	1 AWG = 74.5093 NPR	1 NPR = 0.0134 AWG
21 ott 2024	1 AWG = 74.7181 NPR	1 NPR = 0.0134 AWG
22 ott 2024	1 AWG = 74.639 NPR	1 NPR = 0.0134 AWG
23 ott 2024	1 AWG = 74.7927 NPR	1 NPR = 0.0134 AWG
24 ott 2024	1 AWG = 74.6334 NPR	1 NPR = 0.0134 AWG
25 ott 2024	1 AWG = 74.7333 NPR	1 NPR = 0.0134 AWG
26 ott 2024	1 AWG = 74.8906 NPR	1 NPR = 0.0134 AWG
27 ott 2024	1 AWG = 74.8906 NPR	1 NPR = 0.0134 AWG
28 ott 2024	1 AWG = 74.692 NPR	1 NPR = 0.0134 AWG
29 ott 2024	1 AWG = 74.6275 NPR	1 NPR = 0.0134 AWG
30 ott 2024	1 AWG = 74.8068 NPR	1 NPR = 0.0134 AWG
31 ott 2024	1 AWG = 74.5271 NPR	1 NPR = 0.0134 AWG

Nov 2024

Data	AWG-NPR	NPR-AWG
01 nov 2024	1 AWG = 74.7711 NPR	1 NPR = 0.0134 AWG
02 nov 2024	1 AWG = 74.6674 NPR	1 NPR = 0.0134 AWG
03 nov 2024	1 AWG = 74.5645 NPR	1 NPR = 0.0134 AWG
04 nov 2024	1 AWG = 74.7042 NPR	1 NPR = 0.0134 AWG
05 nov 2024	1 AWG = 74.7836 NPR	1 NPR = 0.0134 AWG
06 nov 2024	1 AWG = 75.5277 NPR	1 NPR = 0.0132 AWG
07 nov 2024	1 AWG = 74.98 NPR	1 NPR = 0.0133 AWG
08 nov 2024	1 AWG = 74.9294 NPR	1 NPR = 0.0133 AWG
09 nov 2024	1 AWG = 75.4149 NPR	1 NPR = 0.0133 AWG
10 nov 2024	1 AWG = 75.4149 NPR	1 NPR = 0.0133 AWG
11 nov 2024	1 AWG = 74.9989 NPR	1 NPR = 0.0133 AWG
12 nov 2024	1 AWG = 75.1074 NPR	1 NPR = 0.0133 AWG
13 nov 2024	1 AWG = 74.9571 NPR	1 NPR = 0.0133 AWG
14 nov 2024	1 AWG = 75.0188 NPR	1 NPR = 0.0133 AWG
15 nov 2024	1 AWG = 74.6285 NPR	1 NPR = 0.0134 AWG
16 nov 2024	1 AWG = 75.1158 NPR	1 NPR = 0.0133 AWG
17 nov 2024	1 AWG = 75.1158 NPR	1 NPR = 0.0133 AWG
18 nov 2024	1 AWG = 75.2575 NPR	1 NPR = 0.0133 AWG
19 nov 2024	1 AWG = 75.1798 NPR	1 NPR = 0.0133 AWG
20 nov 2024	1 AWG = 75.2274 NPR	1 NPR = 0.0133 AWG
21 nov 2024	1 AWG = 75.0985 NPR	1 NPR = 0.0133 AWG
22 nov 2024	1 AWG = 74.9822 NPR	1 NPR = 0.0133 AWG
23 nov 2024	1 AWG = 74.9049 NPR	1 NPR = 0.0134 AWG
24 nov 2024	1 AWG = 74.9049 NPR	1 NPR = 0.0134 AWG
25 nov 2024	1 AWG = 74.8512 NPR	1 NPR = 0.0134 AWG
26 nov 2024	1 AWG = 74.7067 NPR	1 NPR = 0.0134 AWG
27 nov 2024	1 AWG = 74.9831 NPR	1 NPR = 0.0133 AWG
28 nov 2024	1 AWG = 75.0478 NPR	1 NPR = 0.0133 AWG
29 nov 2024	1 AWG = 75.2364 NPR	1 NPR = 0.0133 AWG
30 nov 2024	1 AWG = 74.9407 NPR	1 NPR = 0.0133 AWG

Dec 2024

Data	AWG-NPR	NPR-AWG
01 dic 2024	1 AWG = 74.9407 NPR	1 NPR = 0.0133 AWG
02 dic 2024	1 AWG = 75.1605 NPR	1 NPR = 0.0133 AWG
03 dic 2024	1 AWG = 75.3119 NPR	1 NPR = 0.0133 AWG
04 dic 2024	1 AWG = 75.3851 NPR	1 NPR = 0.0133 AWG
05 dic 2024	1 AWG = 75.3223 NPR	1 NPR = 0.0133 AWG
06 dic 2024	1 AWG = 75.1907 NPR	1 NPR = 0.0133 AWG
07 dic 2024	1 AWG = 75.3581 NPR	1 NPR = 0.0133 AWG
08 dic 2024	1 AWG = 75.3581 NPR	1 NPR = 0.0133 AWG
09 dic 2024	1 AWG = 75.3654 NPR	1 NPR = 0.0133 AWG
10 dic 2024	1 AWG = 75.427 NPR	1 NPR = 0.0133 AWG
11 dic 2024	1 AWG = 75.2458 NPR	1 NPR = 0.0133 AWG
12 dic 2024	1 AWG = 75.4672 NPR	1 NPR = 0.0133 AWG
13 dic 2024	1 AWG = 75.3096 NPR	1 NPR = 0.0133 AWG
14 dic 2024	1 AWG = 75.2113 NPR	1 NPR = 0.0133 AWG
15 dic 2024	1 AWG = 75.2113 NPR	1 NPR = 0.0133 AWG
16 dic 2024	1 AWG = 75.4079 NPR	1 NPR = 0.0133 AWG
17 dic 2024	1 AWG = 75.5186 NPR	1 NPR = 0.0132 AWG
18 dic 2024	1 AWG = 75.5411 NPR	1 NPR = 0.0132 AWG
19 dic 2024	1 AWG = 75.6486 NPR	1 NPR = 0.0132 AWG
20 dic 2024	1 AWG = 75.5492 NPR	1 NPR = 0.0132 AWG
21 dic 2024	1 AWG = 75.2672 NPR	1 NPR = 0.0133 AWG
22 dic 2024	1 AWG = 75.2672 NPR	1 NPR = 0.0133 AWG
23 dic 2024	1 AWG = 75.7924 NPR	1 NPR = 0.0132 AWG
24 dic 2024	1 AWG = 75.6183 NPR	1 NPR = 0.0132 AWG
25 dic 2024	1 AWG = 75.5431 NPR	1 NPR = 0.0132 AWG
26 dic 2024	1 AWG = 75.5431 NPR	1 NPR = 0.0132 AWG
27 dic 2024	1 AWG = 76.0526 NPR	1 NPR = 0.0131 AWG
28 dic 2024	1 AWG = 76.1383 NPR	1 NPR = 0.0131 AWG
29 dic 2024	1 AWG = 76.1383 NPR	1 NPR = 0.0131 AWG
30 dic 2024	1 AWG = 75.9905 NPR	1 NPR = 0.0132 AWG
31 dic 2024	1 AWG = 76.105 NPR	1 NPR = 0.0131 AWG

Informazioni sui tassi di cambio tra AWG-NPR e NPR-AWG

La valuta Florin Aruban (AWG) è la valuta usata in Aruba. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Aruba e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie