currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AWG-NZD e NZD-AWG - 2025

Tassi di cambio tra AWG-NZD e NZD-AWG - 2025

Tassi di cambio tra AWG-NZD e NZD-AWG

Consulta qui di seguito i tassi di cambio per AWG-NZD e NZD-AWG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AWG = 0,9788 NZD
1 NZD = 1,0216 AWG
1A 2A 3A
AWG rispetto a NZDNZD rispetto a AWG
0,9550 Data: 4/11 0,9750 Data: 4/10 1,0005 Data: 4/9 0,9917 Data: 4/8 0,9949 Data: 4/7 0,9929 Data: 4/6 0,9928 Data: 4/5 0,9835 Data: 4/4 0,9531 Data: 4/3 0,9656 Data: 4/2 0,9785 Data: 4/1 0,9753 Data: 3/31 0,9701 Data: 3/30 0,9701 Data: 3/29 0,9708 Data: 3/28 0,9671 Data: 3/27 0,9641 Data: 3/26 0,9669 Data: 3/25 0,9689 Data: 3/24 0,9678 Data: 3/23 0,9680 Data: 3/22 0,9654 Data: 3/21 0,9675 Data: 3/20 0,9593 Data: 3/19 0,9549 Data: 3/18 0,9603 Data: 3/17 0,9668 Data: 3/16 0,9658 Data: 3/15 0,9687 Data: 3/14 0,9743 Data: 3/13 0,9708 Data: 3/12 0,9718 Data: 3/11 0,9685 Data: 3/10 0,9729 Data: 3/9 0,9728 Data: 3/8 0,9705 Data: 3/7 0,9669 Data: 3/6 0,9757 Data: 3/5 0,9836 Data: 3/4 0,9907 Data: 3/3 0,9925 Data: 3/2 0,9924 Data: 3/1 0,9914 Data: 2/28 0,9764 Data: 2/27 0,9751 Data: 2/26 0,9700 Data: 2/25 0,9674 Data: 2/24 0,9676 Data: 2/23 0,9675 Data: 2/22 0,9635 Data: 2/21 0,9701 Data: 2/20 0,9712 Data: 2/19 0,9746 Data: 2/18 0,9688 Data: 2/17 0,9698 Data: 2/16 0,9698 Data: 2/15 0,9719 Data: 2/14 0,9868 Data: 2/13 0,9840 Data: 2/12 0,9835 Data: 2/11 0,9816 Data: 2/10 0,9803 Data: 2/9 0,9803 Data: 2/8 0,9810 Data: 2/7 0,9801 Data: 2/6 0,9771 Data: 2/5 0,9900 Data: 2/4 0,9948 Data: 2/3 0,9845 Data: 2/2 0,9842 Data: 2/1 0,9828 Data: 1/31 0,9832 Data: 1/30 0,9840 Data: 1/29 0,9831 Data: 1/28 0,9734 Data: 1/27 0,9715 Data: 1/26 0,9802 Data: 1/25 0,9737 Data: 1/24 0,9795 Data: 1/23 0,9793 Data: 1/22 0,9873 Data: 1/21 0,9909 Data: 1/20 0,9950 Data: 1/19 0,9955 Data: 1/18 0,9933 Data: 1/17 0,9918 Data: 1/16 0,9909 Data: 1/15 0,9918 Data: 1/14 0,9992 Data: 1/13 0,9985 Data: 1/12 0,9976 Data: 1/11 0,9934 Data: 1/10 0,9934 Data: 1/9 0,9919 Data: 1/8 0,9797 Data: 1/7 0,9769 Data: 1/6 0,9884 Data: 1/5 0,9948 Data: 1/4 0,9897 Data: 1/3 0,9903 Data: 1/2 0,9930 Data: 1/1 0,9550 Data: 4/11 0,9750 Data: 4/10 1,0005 Data: 4/9 0,9917 Data: 4/8 0,9949 Data: 4/7 0,9929 Data: 4/6 0,9928 Data: 4/5 0,9835 Data: 4/4 0,9531 Data: 4/3 0,9656 Data: 4/2 0,9785 Data: 4/1 0,9753 Data: 3/31 0,9701 Data: 3/30 0,9701 Data: 3/29 0,9708 Data: 3/28 0,9671 Data: 3/27 0,9641 Data: 3/26 0,9669 Data: 3/25 0,9689 Data: 3/24 0,9678 Data: 3/23 0,9680 Data: 3/22 0,9654 Data: 3/21 0,9675 Data: 3/20 0,9593 Data: 3/19 0,9549 Data: 3/18 0,9603 Data: 3/17 0,9668 Data: 3/16 0,9658 Data: 3/15 0,9687 Data: 3/14 0,9743 Data: 3/13 0,9708 Data: 3/12 0,9718 Data: 3/11 0,9685 Data: 3/10 0,9729 Data: 3/9 0,9728 Data: 3/8 0,9705 Data: 3/7 0,9669 Data: 3/6 0,9757 Data: 3/5 0,9836 Data: 3/4 0,9907 Data: 3/3 0,9925 Data: 3/2 0,9924 Data: 3/1 0,9914 Data: 2/28 0,9764 Data: 2/27 0,9751 Data: 2/26 0,9700 Data: 2/25 0,9674 Data: 2/24 0,9676 Data: 2/23 0,9675 Data: 2/22 0,9635 Data: 2/21 0,9701 Data: 2/20 0,9712 Data: 2/19 0,9746 Data: 2/18 0,9688 Data: 2/17 0,9698 Data: 2/16 0,9698 Data: 2/15 0,9719 Data: 2/14 0,9868 Data: 2/13 0,9840 Data: 2/12 0,9835 Data: 2/11 0,9816 Data: 2/10 0,9803 Data: 2/9 0,9803 Data: 2/8 0,9810 Data: 2/7 0,9801 Data: 2/6 0,9771 Data: 2/5 0,9900 Data: 2/4 0,9948 Data: 2/3 0,9845 Data: 2/2 0,9842 Data: 2/1 0,9828 Data: 1/31 0,9832 Data: 1/30 0,9840 Data: 1/29 0,9831 Data: 1/28 0,9734 Data: 1/27 0,9715 Data: 1/26 0,9802 Data: 1/25 0,9737 Data: 1/24 0,9795 Data: 1/23 0,9793 Data: 1/22 0,9873 Data: 1/21 0,9909 Data: 1/20 0,9950 Data: 1/19 0,9955 Data: 1/18 0,9933 Data: 1/17 0,9918 Data: 1/16 0,9909 Data: 1/15 0,9918 Data: 1/14 0,9992 Data: 1/13 0,9985 Data: 1/12 0,9976 Data: 1/11 0,9934 Data: 1/10 0,9934 Data: 1/9 0,9919 Data: 1/8 0,9797 Data: 1/7 0,9769 Data: 1/6 0,9884 Data: 1/5 0,9948 Data: 1/4 0,9897 Data: 1/3 0,9903 Data: 1/2 0,9930 Data: 1/1

Jan 2025

DataAWG-NZDNZD-AWG
01 gen 2025 1 AWG = 0.993 NZD 1 NZD = 1.007 AWG
02 gen 2025 1 AWG = 0.9903 NZD 1 NZD = 1.0098 AWG
03 gen 2025 1 AWG = 0.9897 NZD 1 NZD = 1.0104 AWG
04 gen 2025 1 AWG = 0.9948 NZD 1 NZD = 1.0053 AWG
05 gen 2025 1 AWG = 0.9884 NZD 1 NZD = 1.0117 AWG
06 gen 2025 1 AWG = 0.9769 NZD 1 NZD = 1.0236 AWG
07 gen 2025 1 AWG = 0.9797 NZD 1 NZD = 1.0207 AWG
08 gen 2025 1 AWG = 0.9919 NZD 1 NZD = 1.0082 AWG
09 gen 2025 1 AWG = 0.9934 NZD 1 NZD = 1.0066 AWG
10 gen 2025 1 AWG = 0.9934 NZD 1 NZD = 1.0066 AWG
11 gen 2025 1 AWG = 0.9976 NZD 1 NZD = 1.0024 AWG
12 gen 2025 1 AWG = 0.9985 NZD 1 NZD = 1.0015 AWG
13 gen 2025 1 AWG = 0.9992 NZD 1 NZD = 1.0008 AWG
14 gen 2025 1 AWG = 0.9918 NZD 1 NZD = 1.0083 AWG
15 gen 2025 1 AWG = 0.9909 NZD 1 NZD = 1.0092 AWG
16 gen 2025 1 AWG = 0.9918 NZD 1 NZD = 1.0082 AWG
17 gen 2025 1 AWG = 0.9933 NZD 1 NZD = 1.0067 AWG
18 gen 2025 1 AWG = 0.9955 NZD 1 NZD = 1.0046 AWG
19 gen 2025 1 AWG = 0.995 NZD 1 NZD = 1.005 AWG
20 gen 2025 1 AWG = 0.9909 NZD 1 NZD = 1.0092 AWG
21 gen 2025 1 AWG = 0.9873 NZD 1 NZD = 1.0128 AWG
22 gen 2025 1 AWG = 0.9793 NZD 1 NZD = 1.0212 AWG
23 gen 2025 1 AWG = 0.9795 NZD 1 NZD = 1.021 AWG
24 gen 2025 1 AWG = 0.9737 NZD 1 NZD = 1.027 AWG
25 gen 2025 1 AWG = 0.9802 NZD 1 NZD = 1.0202 AWG
26 gen 2025 1 AWG = 0.9715 NZD 1 NZD = 1.0294 AWG
27 gen 2025 1 AWG = 0.9734 NZD 1 NZD = 1.0273 AWG
28 gen 2025 1 AWG = 0.9831 NZD 1 NZD = 1.0172 AWG
29 gen 2025 1 AWG = 0.984 NZD 1 NZD = 1.0162 AWG
30 gen 2025 1 AWG = 0.9832 NZD 1 NZD = 1.0171 AWG
31 gen 2025 1 AWG = 0.9828 NZD 1 NZD = 1.0175 AWG

Feb 2025

DataAWG-NZDNZD-AWG
01 feb 2025 1 AWG = 0.9842 NZD 1 NZD = 1.0161 AWG
02 feb 2025 1 AWG = 0.9845 NZD 1 NZD = 1.0157 AWG
03 feb 2025 1 AWG = 0.9948 NZD 1 NZD = 1.0052 AWG
04 feb 2025 1 AWG = 0.99 NZD 1 NZD = 1.0101 AWG
05 feb 2025 1 AWG = 0.9771 NZD 1 NZD = 1.0234 AWG
06 feb 2025 1 AWG = 0.9801 NZD 1 NZD = 1.0203 AWG
07 feb 2025 1 AWG = 0.981 NZD 1 NZD = 1.0193 AWG
08 feb 2025 1 AWG = 0.9803 NZD 1 NZD = 1.0201 AWG
09 feb 2025 1 AWG = 0.9803 NZD 1 NZD = 1.0201 AWG
10 feb 2025 1 AWG = 0.9816 NZD 1 NZD = 1.0187 AWG
11 feb 2025 1 AWG = 0.9835 NZD 1 NZD = 1.0168 AWG
12 feb 2025 1 AWG = 0.984 NZD 1 NZD = 1.0162 AWG
13 feb 2025 1 AWG = 0.9868 NZD 1 NZD = 1.0134 AWG
14 feb 2025 1 AWG = 0.9719 NZD 1 NZD = 1.0289 AWG
15 feb 2025 1 AWG = 0.9698 NZD 1 NZD = 1.0311 AWG
16 feb 2025 1 AWG = 0.9698 NZD 1 NZD = 1.0311 AWG
17 feb 2025 1 AWG = 0.9688 NZD 1 NZD = 1.0322 AWG
18 feb 2025 1 AWG = 0.9746 NZD 1 NZD = 1.026 AWG
19 feb 2025 1 AWG = 0.9712 NZD 1 NZD = 1.0296 AWG
20 feb 2025 1 AWG = 0.9701 NZD 1 NZD = 1.0308 AWG
21 feb 2025 1 AWG = 0.9635 NZD 1 NZD = 1.0379 AWG
22 feb 2025 1 AWG = 0.9675 NZD 1 NZD = 1.0336 AWG
23 feb 2025 1 AWG = 0.9676 NZD 1 NZD = 1.0335 AWG
24 feb 2025 1 AWG = 0.9674 NZD 1 NZD = 1.0337 AWG
25 feb 2025 1 AWG = 0.97 NZD 1 NZD = 1.0309 AWG
26 feb 2025 1 AWG = 0.9751 NZD 1 NZD = 1.0255 AWG
27 feb 2025 1 AWG = 0.9764 NZD 1 NZD = 1.0241 AWG
28 feb 2025 1 AWG = 0.9914 NZD 1 NZD = 1.0087 AWG

Mar 2025

DataAWG-NZDNZD-AWG
01 mar 2025 1 AWG = 0.9924 NZD 1 NZD = 1.0076 AWG
02 mar 2025 1 AWG = 0.9925 NZD 1 NZD = 1.0076 AWG
03 mar 2025 1 AWG = 0.9907 NZD 1 NZD = 1.0093 AWG
04 mar 2025 1 AWG = 0.9836 NZD 1 NZD = 1.0167 AWG
05 mar 2025 1 AWG = 0.9757 NZD 1 NZD = 1.0249 AWG
06 mar 2025 1 AWG = 0.9669 NZD 1 NZD = 1.0342 AWG
07 mar 2025 1 AWG = 0.9705 NZD 1 NZD = 1.0304 AWG
08 mar 2025 1 AWG = 0.9728 NZD 1 NZD = 1.0279 AWG
09 mar 2025 1 AWG = 0.9729 NZD 1 NZD = 1.0279 AWG
10 mar 2025 1 AWG = 0.9685 NZD 1 NZD = 1.0325 AWG
11 mar 2025 1 AWG = 0.9718 NZD 1 NZD = 1.029 AWG
12 mar 2025 1 AWG = 0.9708 NZD 1 NZD = 1.03 AWG
13 mar 2025 1 AWG = 0.9743 NZD 1 NZD = 1.0264 AWG
14 mar 2025 1 AWG = 0.9687 NZD 1 NZD = 1.0323 AWG
15 mar 2025 1 AWG = 0.9658 NZD 1 NZD = 1.0354 AWG
16 mar 2025 1 AWG = 0.9668 NZD 1 NZD = 1.0343 AWG
17 mar 2025 1 AWG = 0.9603 NZD 1 NZD = 1.0413 AWG
18 mar 2025 1 AWG = 0.9549 NZD 1 NZD = 1.0473 AWG
19 mar 2025 1 AWG = 0.9593 NZD 1 NZD = 1.0424 AWG
20 mar 2025 1 AWG = 0.9675 NZD 1 NZD = 1.0336 AWG
21 mar 2025 1 AWG = 0.9654 NZD 1 NZD = 1.0358 AWG
22 mar 2025 1 AWG = 0.968 NZD 1 NZD = 1.033 AWG
23 mar 2025 1 AWG = 0.9678 NZD 1 NZD = 1.0333 AWG
24 mar 2025 1 AWG = 0.9689 NZD 1 NZD = 1.0321 AWG
25 mar 2025 1 AWG = 0.9669 NZD 1 NZD = 1.0342 AWG
26 mar 2025 1 AWG = 0.9641 NZD 1 NZD = 1.0373 AWG
27 mar 2025 1 AWG = 0.9671 NZD 1 NZD = 1.0341 AWG
28 mar 2025 1 AWG = 0.9708 NZD 1 NZD = 1.0301 AWG
29 mar 2025 1 AWG = 0.9701 NZD 1 NZD = 1.0308 AWG
30 mar 2025 1 AWG = 0.9701 NZD 1 NZD = 1.0308 AWG
31 mar 2025 1 AWG = 0.9753 NZD 1 NZD = 1.0253 AWG

Apr 2025

DataAWG-NZDNZD-AWG
01 apr 2025 1 AWG = 0.9785 NZD 1 NZD = 1.022 AWG
02 apr 2025 1 AWG = 0.9656 NZD 1 NZD = 1.0356 AWG
03 apr 2025 1 AWG = 0.9531 NZD 1 NZD = 1.0492 AWG
04 apr 2025 1 AWG = 0.9835 NZD 1 NZD = 1.0168 AWG
05 apr 2025 1 AWG = 0.9928 NZD 1 NZD = 1.0073 AWG
06 apr 2025 1 AWG = 0.9929 NZD 1 NZD = 1.0072 AWG
07 apr 2025 1 AWG = 0.9949 NZD 1 NZD = 1.0051 AWG
08 apr 2025 1 AWG = 0.9917 NZD 1 NZD = 1.0083 AWG
09 apr 2025 1 AWG = 1.0005 NZD 1 NZD = 0.9995 AWG
10 apr 2025 1 AWG = 0.975 NZD 1 NZD = 1.0256 AWG
11 apr 2025 1 AWG = 0.955 NZD 1 NZD = 1.0471 AWG

Informazioni sui tassi di cambio tra AWG-NZD e NZD-AWG

La valuta Florin Aruban (AWG) è la valuta usata in Aruba. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Aruba e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats