> Tassi di cambio tra AWG-PKR e PKR-AWG - 2025

Tassi di cambio tra AWG-PKR e PKR-AWG - 2025

Tassi di cambio tra AWG-PKR e PKR-AWG

Consulta qui di seguito i tassi di cambio per AWG-PKR e PKR-AWG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AWG = 156,0893 PKR

1 PKR = 0,0064 AWG

1A 2A 3A

AWG rispetto a PKRPKR rispetto a AWG

Jan 2025

Data	AWG-PKR	PKR-AWG
01 gen 2025	1 AWG = 154.6084 PKR	1 PKR = 0.0065 AWG
02 gen 2025	1 AWG = 154.8197 PKR	1 PKR = 0.0065 AWG
03 gen 2025	1 AWG = 154.5422 PKR	1 PKR = 0.0065 AWG
04 gen 2025	1 AWG = 154.253 PKR	1 PKR = 0.0065 AWG
05 gen 2025	1 AWG = 154.253 PKR	1 PKR = 0.0065 AWG
06 gen 2025	1 AWG = 154.7082 PKR	1 PKR = 0.0065 AWG
07 gen 2025	1 AWG = 154.8462 PKR	1 PKR = 0.0065 AWG
08 gen 2025	1 AWG = 154.7531 PKR	1 PKR = 0.0065 AWG
09 gen 2025	1 AWG = 154.902 PKR	1 PKR = 0.0065 AWG
10 gen 2025	1 AWG = 154.4938 PKR	1 PKR = 0.0065 AWG
11 gen 2025	1 AWG = 155.1874 PKR	1 PKR = 0.0064 AWG
12 gen 2025	1 AWG = 155.1874 PKR	1 PKR = 0.0064 AWG
13 gen 2025	1 AWG = 154.6196 PKR	1 PKR = 0.0065 AWG
14 gen 2025	1 AWG = 154.7697 PKR	1 PKR = 0.0065 AWG
15 gen 2025	1 AWG = 154.6862 PKR	1 PKR = 0.0065 AWG
16 gen 2025	1 AWG = 154.7741 PKR	1 PKR = 0.0065 AWG
17 gen 2025	1 AWG = 154.6599 PKR	1 PKR = 0.0065 AWG
18 gen 2025	1 AWG = 154.8221 PKR	1 PKR = 0.0065 AWG
19 gen 2025	1 AWG = 154.8221 PKR	1 PKR = 0.0065 AWG
20 gen 2025	1 AWG = 155.0387 PKR	1 PKR = 0.0065 AWG
21 gen 2025	1 AWG = 154.893 PKR	1 PKR = 0.0065 AWG
22 gen 2025	1 AWG = 154.0582 PKR	1 PKR = 0.0065 AWG
23 gen 2025	1 AWG = 154.7176 PKR	1 PKR = 0.0065 AWG
24 gen 2025	1 AWG = 154.8806 PKR	1 PKR = 0.0065 AWG
25 gen 2025	1 AWG = 154.3316 PKR	1 PKR = 0.0065 AWG
26 gen 2025	1 AWG = 154.3316 PKR	1 PKR = 0.0065 AWG
27 gen 2025	1 AWG = 154.7088 PKR	1 PKR = 0.0065 AWG
28 gen 2025	1 AWG = 155.0445 PKR	1 PKR = 0.0064 AWG
29 gen 2025	1 AWG = 154.9895 PKR	1 PKR = 0.0065 AWG
30 gen 2025	1 AWG = 154.8847 PKR	1 PKR = 0.0065 AWG
31 gen 2025	1 AWG = 154.6879 PKR	1 PKR = 0.0065 AWG

Feb 2025

Data	AWG-PKR	PKR-AWG
01 feb 2025	1 AWG = 154.6879 PKR	1 PKR = 0.0065 AWG
02 feb 2025	1 AWG = 154.9431 PKR	1 PKR = 0.0065 AWG
03 feb 2025	1 AWG = 154.7179 PKR	1 PKR = 0.0065 AWG
04 feb 2025	1 AWG = 154.8516 PKR	1 PKR = 0.0065 AWG
05 feb 2025	1 AWG = 154.9717 PKR	1 PKR = 0.0065 AWG
06 feb 2025	1 AWG = 154.8827 PKR	1 PKR = 0.0065 AWG
07 feb 2025	1 AWG = 155.4005 PKR	1 PKR = 0.0064 AWG
08 feb 2025	1 AWG = 155.5167 PKR	1 PKR = 0.0064 AWG
09 feb 2025	1 AWG = 155.5167 PKR	1 PKR = 0.0064 AWG
10 feb 2025	1 AWG = 154.9865 PKR	1 PKR = 0.0065 AWG
11 feb 2025	1 AWG = 155.018 PKR	1 PKR = 0.0065 AWG
12 feb 2025	1 AWG = 155.0315 PKR	1 PKR = 0.0065 AWG
13 feb 2025	1 AWG = 154.7401 PKR	1 PKR = 0.0065 AWG
14 feb 2025	1 AWG = 154.9208 PKR	1 PKR = 0.0065 AWG
15 feb 2025	1 AWG = 154.6254 PKR	1 PKR = 0.0065 AWG
16 feb 2025	1 AWG = 154.6254 PKR	1 PKR = 0.0065 AWG
17 feb 2025	1 AWG = 155.1189 PKR	1 PKR = 0.0064 AWG
18 feb 2025	1 AWG = 155.329 PKR	1 PKR = 0.0064 AWG
19 feb 2025	1 AWG = 154.9817 PKR	1 PKR = 0.0065 AWG
20 feb 2025	1 AWG = 155.1567 PKR	1 PKR = 0.0064 AWG
21 feb 2025	1 AWG = 155.1372 PKR	1 PKR = 0.0064 AWG
22 feb 2025	1 AWG = 155.3334 PKR	1 PKR = 0.0064 AWG
23 feb 2025	1 AWG = 155.3334 PKR	1 PKR = 0.0064 AWG
24 feb 2025	1 AWG = 155.487 PKR	1 PKR = 0.0064 AWG
25 feb 2025	1 AWG = 155.0106 PKR	1 PKR = 0.0065 AWG
26 feb 2025	1 AWG = 155.3318 PKR	1 PKR = 0.0064 AWG
27 feb 2025	1 AWG = 155.0935 PKR	1 PKR = 0.0064 AWG
28 feb 2025	1 AWG = 155.398 PKR	1 PKR = 0.0064 AWG

Mar 2025

Data	AWG-PKR	PKR-AWG
01 mar 2025	1 AWG = 155.4169 PKR	1 PKR = 0.0064 AWG
02 mar 2025	1 AWG = 155.3152 PKR	1 PKR = 0.0064 AWG
03 mar 2025	1 AWG = 155.3185 PKR	1 PKR = 0.0064 AWG
04 mar 2025	1 AWG = 155.1752 PKR	1 PKR = 0.0064 AWG
05 mar 2025	1 AWG = 155.0702 PKR	1 PKR = 0.0064 AWG
06 mar 2025	1 AWG = 155.2349 PKR	1 PKR = 0.0064 AWG
07 mar 2025	1 AWG = 155.4179 PKR	1 PKR = 0.0064 AWG
08 mar 2025	1 AWG = 155.522 PKR	1 PKR = 0.0064 AWG
09 mar 2025	1 AWG = 155.7421 PKR	1 PKR = 0.0064 AWG
10 mar 2025	1 AWG = 155.4809 PKR	1 PKR = 0.0064 AWG
11 mar 2025	1 AWG = 155.3325 PKR	1 PKR = 0.0064 AWG
12 mar 2025	1 AWG = 155.4781 PKR	1 PKR = 0.0064 AWG
13 mar 2025	1 AWG = 155.5384 PKR	1 PKR = 0.0064 AWG
14 mar 2025	1 AWG = 155.5738 PKR	1 PKR = 0.0064 AWG
15 mar 2025	1 AWG = 155.2581 PKR	1 PKR = 0.0064 AWG
16 mar 2025	1 AWG = 155.609 PKR	1 PKR = 0.0064 AWG
17 mar 2025	1 AWG = 155.6621 PKR	1 PKR = 0.0064 AWG
18 mar 2025	1 AWG = 155.2501 PKR	1 PKR = 0.0064 AWG
19 mar 2025	1 AWG = 155.6244 PKR	1 PKR = 0.0064 AWG
20 mar 2025	1 AWG = 155.4347 PKR	1 PKR = 0.0064 AWG
21 mar 2025	1 AWG = 155.6704 PKR	1 PKR = 0.0064 AWG
22 mar 2025	1 AWG = 155.0703 PKR	1 PKR = 0.0064 AWG
23 mar 2025	1 AWG = 155.436 PKR	1 PKR = 0.0064 AWG
24 mar 2025	1 AWG = 155.4369 PKR	1 PKR = 0.0064 AWG
25 mar 2025	1 AWG = 155.706 PKR	1 PKR = 0.0064 AWG
26 mar 2025	1 AWG = 155.6358 PKR	1 PKR = 0.0064 AWG
27 mar 2025	1 AWG = 155.5396 PKR	1 PKR = 0.0064 AWG
28 mar 2025	1 AWG = 155.6818 PKR	1 PKR = 0.0064 AWG
29 mar 2025	1 AWG = 155.4548 PKR	1 PKR = 0.0064 AWG
30 mar 2025	1 AWG = 155.366 PKR	1 PKR = 0.0064 AWG
31 mar 2025	1 AWG = 155.4844 PKR	1 PKR = 0.0064 AWG

Apr 2025

Data	AWG-PKR	PKR-AWG
01 apr 2025	1 AWG = 155.5994 PKR	1 PKR = 0.0064 AWG
02 apr 2025	1 AWG = 155.345 PKR	1 PKR = 0.0064 AWG
03 apr 2025	1 AWG = 155.4055 PKR	1 PKR = 0.0064 AWG
04 apr 2025	1 AWG = 155.6007 PKR	1 PKR = 0.0064 AWG
05 apr 2025	1 AWG = 156.9257 PKR	1 PKR = 0.0064 AWG
06 apr 2025	1 AWG = 156.9257 PKR	1 PKR = 0.0064 AWG
07 apr 2025	1 AWG = 155.8321 PKR	1 PKR = 0.0064 AWG
08 apr 2025	1 AWG = 155.7448 PKR	1 PKR = 0.0064 AWG
09 apr 2025	1 AWG = 155.6705 PKR	1 PKR = 0.0064 AWG
10 apr 2025	1 AWG = 155.7626 PKR	1 PKR = 0.0064 AWG
11 apr 2025	1 AWG = 155.7429 PKR	1 PKR = 0.0064 AWG
12 apr 2025	1 AWG = 155.4399 PKR	1 PKR = 0.0064 AWG
13 apr 2025	1 AWG = 155.8761 PKR	1 PKR = 0.0064 AWG
14 apr 2025	1 AWG = 155.8124 PKR	1 PKR = 0.0064 AWG
15 apr 2025	1 AWG = 155.7999 PKR	1 PKR = 0.0064 AWG
16 apr 2025	1 AWG = 155.665 PKR	1 PKR = 0.0064 AWG
17 apr 2025	1 AWG = 155.5576 PKR	1 PKR = 0.0064 AWG
18 apr 2025	1 AWG = 155.8905 PKR	1 PKR = 0.0064 AWG
19 apr 2025	1 AWG = 155.8909 PKR	1 PKR = 0.0064 AWG
20 apr 2025	1 AWG = 155.8909 PKR	1 PKR = 0.0064 AWG
21 apr 2025	1 AWG = 155.889 PKR	1 PKR = 0.0064 AWG
22 apr 2025	1 AWG = 155.9356 PKR	1 PKR = 0.0064 AWG
23 apr 2025	1 AWG = 156.0377 PKR	1 PKR = 0.0064 AWG
24 apr 2025	1 AWG = 156.041 PKR	1 PKR = 0.0064 AWG
25 apr 2025	1 AWG = 156.1003 PKR	1 PKR = 0.0064 AWG
26 apr 2025	1 AWG = 156.0835 PKR	1 PKR = 0.0064 AWG
27 apr 2025	1 AWG = 156.0836 PKR	1 PKR = 0.0064 AWG
28 apr 2025	1 AWG = 156.1534 PKR	1 PKR = 0.0064 AWG
29 apr 2025	1 AWG = 155.8051 PKR	1 PKR = 0.0064 AWG
30 apr 2025	1 AWG = 155.8403 PKR	1 PKR = 0.0064 AWG

May 2025

Data	AWG-PKR	PKR-AWG
01 mag 2025	1 AWG = 156.5706 PKR	1 PKR = 0.0064 AWG
02 mag 2025	1 AWG = 155.9331 PKR	1 PKR = 0.0064 AWG
03 mag 2025	1 AWG = 156.4805 PKR	1 PKR = 0.0064 AWG
04 mag 2025	1 AWG = 156.4805 PKR	1 PKR = 0.0064 AWG
05 mag 2025	1 AWG = 156.2981 PKR	1 PKR = 0.0064 AWG
06 mag 2025	1 AWG = 156.0355 PKR	1 PKR = 0.0064 AWG
07 mag 2025	1 AWG = 156.3161 PKR	1 PKR = 0.0064 AWG
08 mag 2025	1 AWG = 155.9808 PKR	1 PKR = 0.0064 AWG
09 mag 2025	1 AWG = 156.1792 PKR	1 PKR = 0.0064 AWG
10 mag 2025	1 AWG = 156.2243 PKR	1 PKR = 0.0064 AWG
11 mag 2025	1 AWG = 156.3385 PKR	1 PKR = 0.0064 AWG
12 mag 2025	1 AWG = 156.0952 PKR	1 PKR = 0.0064 AWG
13 mag 2025	1 AWG = 156.1589 PKR	1 PKR = 0.0064 AWG
14 mag 2025	1 AWG = 156.4349 PKR	1 PKR = 0.0064 AWG
15 mag 2025	1 AWG = 156.5757 PKR	1 PKR = 0.0064 AWG
16 mag 2025	1 AWG = 156.374 PKR	1 PKR = 0.0064 AWG
17 mag 2025	1 AWG = 156.7348 PKR	1 PKR = 0.0064 AWG
18 mag 2025	1 AWG = 156.7348 PKR	1 PKR = 0.0064 AWG
19 mag 2025	1 AWG = 156.7726 PKR	1 PKR = 0.0064 AWG
20 mag 2025	1 AWG = 156.8168 PKR	1 PKR = 0.0064 AWG
21 mag 2025	1 AWG = 156.3452 PKR	1 PKR = 0.0064 AWG
22 mag 2025	1 AWG = 156.4865 PKR	1 PKR = 0.0064 AWG
23 mag 2025	1 AWG = 156.5289 PKR	1 PKR = 0.0064 AWG
24 mag 2025	1 AWG = 156.2184 PKR	1 PKR = 0.0064 AWG
25 mag 2025	1 AWG = 156.2184 PKR	1 PKR = 0.0064 AWG
26 mag 2025	1 AWG = 156.571 PKR	1 PKR = 0.0064 AWG
27 mag 2025	1 AWG = 157.0969 PKR	1 PKR = 0.0064 AWG
28 mag 2025	1 AWG = 157.0898 PKR	1 PKR = 0.0064 AWG
29 mag 2025	1 AWG = 156.6218 PKR	1 PKR = 0.0064 AWG
30 mag 2025	1 AWG = 156.4262 PKR	1 PKR = 0.0064 AWG
31 mag 2025	1 AWG = 156.4262 PKR	1 PKR = 0.0064 AWG

Jun 2025

Data	AWG-PKR	PKR-AWG
01 giu 2025	1 AWG = 156.2147 PKR	1 PKR = 0.0064 AWG
02 giu 2025	1 AWG = 156.4192 PKR	1 PKR = 0.0064 AWG
03 giu 2025	1 AWG = 157.2061 PKR	1 PKR = 0.0064 AWG
04 giu 2025	1 AWG = 156.5585 PKR	1 PKR = 0.0064 AWG
05 giu 2025	1 AWG = 156.5196 PKR	1 PKR = 0.0064 AWG
06 giu 2025	1 AWG = 156.6999 PKR	1 PKR = 0.0064 AWG
07 giu 2025	1 AWG = 157.4582 PKR	1 PKR = 0.0064 AWG
08 giu 2025	1 AWG = 157.4582 PKR	1 PKR = 0.0064 AWG
09 giu 2025	1 AWG = 157.2427 PKR	1 PKR = 0.0064 AWG
10 giu 2025	1 AWG = 156.6504 PKR	1 PKR = 0.0064 AWG
11 giu 2025	1 AWG = 156.7203 PKR	1 PKR = 0.0064 AWG
12 giu 2025	1 AWG = 156.6065 PKR	1 PKR = 0.0064 AWG
13 giu 2025	1 AWG = 157.6275 PKR	1 PKR = 0.0063 AWG
14 giu 2025	1 AWG = 156.5908 PKR	1 PKR = 0.0064 AWG
15 giu 2025	1 AWG = 156.5908 PKR	1 PKR = 0.0064 AWG
16 giu 2025	1 AWG = 156.984 PKR	1 PKR = 0.0064 AWG
17 giu 2025	1 AWG = 157.1376 PKR	1 PKR = 0.0064 AWG
18 giu 2025	1 AWG = 157.4014 PKR	1 PKR = 0.0064 AWG
19 giu 2025	1 AWG = 157.4111 PKR	1 PKR = 0.0064 AWG
20 giu 2025	1 AWG = 157.7268 PKR	1 PKR = 0.0063 AWG
21 giu 2025	1 AWG = 157.5927 PKR	1 PKR = 0.0063 AWG
22 giu 2025	1 AWG = 157.5927 PKR	1 PKR = 0.0063 AWG
23 giu 2025	1 AWG = 157.5214 PKR	1 PKR = 0.0063 AWG
24 giu 2025	1 AWG = 157.9852 PKR	1 PKR = 0.0063 AWG
25 giu 2025	1 AWG = 157.9676 PKR	1 PKR = 0.0063 AWG
26 giu 2025	1 AWG = 157.5088 PKR	1 PKR = 0.0063 AWG
27 giu 2025	1 AWG = 157.2814 PKR	1 PKR = 0.0064 AWG
28 giu 2025	1 AWG = 157.2351 PKR	1 PKR = 0.0064 AWG
29 giu 2025	1 AWG = 157.2351 PKR	1 PKR = 0.0064 AWG
30 giu 2025	1 AWG = 158.1431 PKR	1 PKR = 0.0063 AWG

Jul 2025

Data	AWG-PKR	PKR-AWG
01 lug 2025	1 AWG = 157.6639 PKR	1 PKR = 0.0063 AWG
02 lug 2025	1 AWG = 158.4581 PKR	1 PKR = 0.0063 AWG
03 lug 2025	1 AWG = 157.6794 PKR	1 PKR = 0.0063 AWG
04 lug 2025	1 AWG = 157.4405 PKR	1 PKR = 0.0064 AWG
05 lug 2025	1 AWG = 157.4812 PKR	1 PKR = 0.0063 AWG
06 lug 2025	1 AWG = 157.4812 PKR	1 PKR = 0.0063 AWG
07 lug 2025	1 AWG = 157.6508 PKR	1 PKR = 0.0063 AWG
08 lug 2025	1 AWG = 157.8495 PKR	1 PKR = 0.0063 AWG
09 lug 2025	1 AWG = 157.9746 PKR	1 PKR = 0.0063 AWG
10 lug 2025	1 AWG = 158.1557 PKR	1 PKR = 0.0063 AWG
11 lug 2025	1 AWG = 157.7302 PKR	1 PKR = 0.0063 AWG
12 lug 2025	1 AWG = 157.7282 PKR	1 PKR = 0.0063 AWG
13 lug 2025	1 AWG = 157.767 PKR	1 PKR = 0.0063 AWG
14 lug 2025	1 AWG = 157.9074 PKR	1 PKR = 0.0063 AWG
15 lug 2025	1 AWG = 158.1759 PKR	1 PKR = 0.0063 AWG
16 lug 2025	1 AWG = 158.3532 PKR	1 PKR = 0.0063 AWG
17 lug 2025	1 AWG = 158.2894 PKR	1 PKR = 0.0063 AWG
18 lug 2025	1 AWG = 158.1618 PKR	1 PKR = 0.0063 AWG
19 lug 2025	1 AWG = 158.3651 PKR	1 PKR = 0.0063 AWG
20 lug 2025	1 AWG = 158.3651 PKR	1 PKR = 0.0063 AWG
21 lug 2025	1 AWG = 158.0681 PKR	1 PKR = 0.0063 AWG
22 lug 2025	1 AWG = 158.1002 PKR	1 PKR = 0.0063 AWG
23 lug 2025	1 AWG = 157.9452 PKR	1 PKR = 0.0063 AWG
24 lug 2025	1 AWG = 157.639 PKR	1 PKR = 0.0063 AWG
25 lug 2025	1 AWG = 157.3837 PKR	1 PKR = 0.0064 AWG
26 lug 2025	1 AWG = 156.9865 PKR	1 PKR = 0.0064 AWG
27 lug 2025	1 AWG = 156.9865 PKR	1 PKR = 0.0064 AWG
28 lug 2025	1 AWG = 157.2423 PKR	1 PKR = 0.0064 AWG
29 lug 2025	1 AWG = 157.1152 PKR	1 PKR = 0.0064 AWG
30 lug 2025	1 AWG = 157.5382 PKR	1 PKR = 0.0063 AWG
31 lug 2025	1 AWG = 157.4225 PKR	1 PKR = 0.0064 AWG

Aug 2025

Data	AWG-PKR	PKR-AWG
01 ago 2025	1 AWG = 157.3703 PKR	1 PKR = 0.0064 AWG

Informazioni sui tassi di cambio tra AWG-PKR e PKR-AWG

La valuta Florin Aruban (AWG) è la valuta usata in Aruba. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Aruba e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie