> Tassi di cambio tra AWG-PKR e PKR-AWG - 2026

Tassi di cambio tra AWG-PKR e PKR-AWG - 2026

Tassi di cambio tra AWG-PKR e PKR-AWG

Consulta qui di seguito i tassi di cambio per AWG-PKR e PKR-AWG per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 AWG = 155,1354 PKR

1 PKR = 0,0064 AWG

1A 2A 3A

AWG rispetto a PKRPKR rispetto a AWG

Jan 2026

Data	AWG-PKR	PKR-AWG
01 gen 2026	1 AWG = 155.4685 PKR	1 PKR = 0.0064 AWG
02 gen 2026	1 AWG = 155.3541 PKR	1 PKR = 0.0064 AWG
03 gen 2026	1 AWG = 155.3937 PKR	1 PKR = 0.0064 AWG
04 gen 2026	1 AWG = 155.3937 PKR	1 PKR = 0.0064 AWG
05 gen 2026	1 AWG = 155.4998 PKR	1 PKR = 0.0064 AWG
06 gen 2026	1 AWG = 155.4753 PKR	1 PKR = 0.0064 AWG
07 gen 2026	1 AWG = 156.8952 PKR	1 PKR = 0.0064 AWG
08 gen 2026	1 AWG = 157.0907 PKR	1 PKR = 0.0064 AWG
09 gen 2026	1 AWG = 155.4381 PKR	1 PKR = 0.0064 AWG
10 gen 2026	1 AWG = 157.2373 PKR	1 PKR = 0.0064 AWG
11 gen 2026	1 AWG = 157.3234 PKR	1 PKR = 0.0064 AWG
12 gen 2026	1 AWG = 157.1241 PKR	1 PKR = 0.0064 AWG
13 gen 2026	1 AWG = 155.5329 PKR	1 PKR = 0.0064 AWG
14 gen 2026	1 AWG = 155.3624 PKR	1 PKR = 0.0064 AWG
15 gen 2026	1 AWG = 155.4368 PKR	1 PKR = 0.0064 AWG
16 gen 2026	1 AWG = 155.2524 PKR	1 PKR = 0.0064 AWG
17 gen 2026	1 AWG = 155.6703 PKR	1 PKR = 0.0064 AWG
18 gen 2026	1 AWG = 155.6703 PKR	1 PKR = 0.0064 AWG
19 gen 2026	1 AWG = 155.4052 PKR	1 PKR = 0.0064 AWG
20 gen 2026	1 AWG = 155.3531 PKR	1 PKR = 0.0064 AWG
21 gen 2026	1 AWG = 155.342 PKR	1 PKR = 0.0064 AWG
22 gen 2026	1 AWG = 155.41 PKR	1 PKR = 0.0064 AWG
23 gen 2026	1 AWG = 155.2621 PKR	1 PKR = 0.0064 AWG
24 gen 2026	1 AWG = 154.1201 PKR	1 PKR = 0.0065 AWG
25 gen 2026	1 AWG = 154.1201 PKR	1 PKR = 0.0065 AWG
26 gen 2026	1 AWG = 155.4556 PKR	1 PKR = 0.0064 AWG
27 gen 2026	1 AWG = 155.3468 PKR	1 PKR = 0.0064 AWG
28 gen 2026	1 AWG = 155.2304 PKR	1 PKR = 0.0064 AWG
29 gen 2026	1 AWG = 155.3945 PKR	1 PKR = 0.0064 AWG
30 gen 2026	1 AWG = 155.455 PKR	1 PKR = 0.0064 AWG
31 gen 2026	1 AWG = 155.3814 PKR	1 PKR = 0.0064 AWG

Feb 2026

Data	AWG-PKR	PKR-AWG
01 feb 2026	1 AWG = 156.4539 PKR	1 PKR = 0.0064 AWG
02 feb 2026	1 AWG = 155.4623 PKR	1 PKR = 0.0064 AWG
03 feb 2026	1 AWG = 155.3028 PKR	1 PKR = 0.0064 AWG
04 feb 2026	1 AWG = 155.0883 PKR	1 PKR = 0.0064 AWG
05 feb 2026	1 AWG = 155.4901 PKR	1 PKR = 0.0064 AWG
06 feb 2026	1 AWG = 155.3522 PKR	1 PKR = 0.0064 AWG
07 feb 2026	1 AWG = 154.6808 PKR	1 PKR = 0.0065 AWG
08 feb 2026	1 AWG = 154.6808 PKR	1 PKR = 0.0065 AWG
09 feb 2026	1 AWG = 155.0344 PKR	1 PKR = 0.0065 AWG
10 feb 2026	1 AWG = 155.37 PKR	1 PKR = 0.0064 AWG
11 feb 2026	1 AWG = 155.7335 PKR	1 PKR = 0.0064 AWG
12 feb 2026	1 AWG = 155.441 PKR	1 PKR = 0.0064 AWG
13 feb 2026	1 AWG = 155.1731 PKR	1 PKR = 0.0064 AWG
14 feb 2026	1 AWG = 155.2204 PKR	1 PKR = 0.0064 AWG
15 feb 2026	1 AWG = 155.2204 PKR	1 PKR = 0.0064 AWG
16 feb 2026	1 AWG = 155.3578 PKR	1 PKR = 0.0064 AWG
17 feb 2026	1 AWG = 155.364 PKR	1 PKR = 0.0064 AWG
18 feb 2026	1 AWG = 155.114 PKR	1 PKR = 0.0064 AWG
19 feb 2026	1 AWG = 155.2015 PKR	1 PKR = 0.0064 AWG
20 feb 2026	1 AWG = 155.2889 PKR	1 PKR = 0.0064 AWG
21 feb 2026	1 AWG = 154.9183 PKR	1 PKR = 0.0065 AWG
22 feb 2026	1 AWG = 154.9183 PKR	1 PKR = 0.0065 AWG
23 feb 2026	1 AWG = 155.0721 PKR	1 PKR = 0.0064 AWG
24 feb 2026	1 AWG = 155.3599 PKR	1 PKR = 0.0064 AWG
25 feb 2026	1 AWG = 155.1062 PKR	1 PKR = 0.0064 AWG
26 feb 2026	1 AWG = 155.2283 PKR	1 PKR = 0.0064 AWG
27 feb 2026	1 AWG = 155.5268 PKR	1 PKR = 0.0064 AWG
28 feb 2026	1 AWG = 155.4567 PKR	1 PKR = 0.0064 AWG

Mar 2026

Data	AWG-PKR	PKR-AWG
01 mar 2026	1 AWG = 155.4567 PKR	1 PKR = 0.0064 AWG
02 mar 2026	1 AWG = 155.8883 PKR	1 PKR = 0.0064 AWG
03 mar 2026	1 AWG = 155.0019 PKR	1 PKR = 0.0065 AWG
04 mar 2026	1 AWG = 155.1827 PKR	1 PKR = 0.0064 AWG
05 mar 2026	1 AWG = 155.021 PKR	1 PKR = 0.0065 AWG
06 mar 2026	1 AWG = 154.9784 PKR	1 PKR = 0.0065 AWG
07 mar 2026	1 AWG = 154.3545 PKR	1 PKR = 0.0065 AWG
08 mar 2026	1 AWG = 154.3545 PKR	1 PKR = 0.0065 AWG
09 mar 2026	1 AWG = 156.2032 PKR	1 PKR = 0.0064 AWG
10 mar 2026	1 AWG = 155.1302 PKR	1 PKR = 0.0064 AWG
11 mar 2026	1 AWG = 155.1986 PKR	1 PKR = 0.0064 AWG
12 mar 2026	1 AWG = 155.1477 PKR	1 PKR = 0.0064 AWG
13 mar 2026	1 AWG = 155.0579 PKR	1 PKR = 0.0064 AWG
14 mar 2026	1 AWG = 155.1115 PKR	1 PKR = 0.0064 AWG
15 mar 2026	1 AWG = 155.1115 PKR	1 PKR = 0.0064 AWG
16 mar 2026	1 AWG = 155.162 PKR	1 PKR = 0.0064 AWG
17 mar 2026	1 AWG = 154.7665 PKR	1 PKR = 0.0065 AWG
18 mar 2026	1 AWG = 155.4273 PKR	1 PKR = 0.0064 AWG
19 mar 2026	1 AWG = 155.223 PKR	1 PKR = 0.0064 AWG
20 mar 2026	1 AWG = 154.8548 PKR	1 PKR = 0.0065 AWG
21 mar 2026	1 AWG = 154.6304 PKR	1 PKR = 0.0065 AWG
22 mar 2026	1 AWG = 154.6304 PKR	1 PKR = 0.0065 AWG
23 mar 2026	1 AWG = 154.6361 PKR	1 PKR = 0.0065 AWG
24 mar 2026	1 AWG = 155.2478 PKR	1 PKR = 0.0064 AWG
25 mar 2026	1 AWG = 154.9491 PKR	1 PKR = 0.0065 AWG
26 mar 2026	1 AWG = 154.7711 PKR	1 PKR = 0.0065 AWG
27 mar 2026	1 AWG = 154.8549 PKR	1 PKR = 0.0065 AWG
28 mar 2026	1 AWG = 155.1132 PKR	1 PKR = 0.0064 AWG
29 mar 2026	1 AWG = 154.5469 PKR	1 PKR = 0.0065 AWG
30 mar 2026	1 AWG = 155.0292 PKR	1 PKR = 0.0065 AWG
31 mar 2026	1 AWG = 154.7649 PKR	1 PKR = 0.0065 AWG

Apr 2026

Data	AWG-PKR	PKR-AWG
01 apr 2026	1 AWG = 154.8672 PKR	1 PKR = 0.0065 AWG
02 apr 2026	1 AWG = 154.8211 PKR	1 PKR = 0.0065 AWG
03 apr 2026	1 AWG = 154.6666 PKR	1 PKR = 0.0065 AWG
04 apr 2026	1 AWG = 154.6451 PKR	1 PKR = 0.0065 AWG
05 apr 2026	1 AWG = 154.6451 PKR	1 PKR = 0.0065 AWG
06 apr 2026	1 AWG = 154.6452 PKR	1 PKR = 0.0065 AWG
07 apr 2026	1 AWG = 156.2239 PKR	1 PKR = 0.0064 AWG
08 apr 2026	1 AWG = 154.6769 PKR	1 PKR = 0.0065 AWG
09 apr 2026	1 AWG = 154.8594 PKR	1 PKR = 0.0065 AWG
10 apr 2026	1 AWG = 154.795 PKR	1 PKR = 0.0065 AWG
11 apr 2026	1 AWG = 154.7255 PKR	1 PKR = 0.0065 AWG
12 apr 2026	1 AWG = 154.7255 PKR	1 PKR = 0.0065 AWG
13 apr 2026	1 AWG = 154.8905 PKR	1 PKR = 0.0065 AWG
14 apr 2026	1 AWG = 154.8075 PKR	1 PKR = 0.0065 AWG
15 apr 2026	1 AWG = 155.3549 PKR	1 PKR = 0.0064 AWG
16 apr 2026	1 AWG = 155.0736 PKR	1 PKR = 0.0064 AWG
17 apr 2026	1 AWG = 154.8679 PKR	1 PKR = 0.0065 AWG
18 apr 2026	1 AWG = 155.0582 PKR	1 PKR = 0.0064 AWG
19 apr 2026	1 AWG = 155.0582 PKR	1 PKR = 0.0064 AWG
20 apr 2026	1 AWG = 154.7621 PKR	1 PKR = 0.0065 AWG
21 apr 2026	1 AWG = 154.8975 PKR	1 PKR = 0.0065 AWG
22 apr 2026	1 AWG = 154.7352 PKR	1 PKR = 0.0065 AWG
23 apr 2026	1 AWG = 155.4093 PKR	1 PKR = 0.0064 AWG
24 apr 2026	1 AWG = 154.7319 PKR	1 PKR = 0.0065 AWG
25 apr 2026	1 AWG = 154.6207 PKR	1 PKR = 0.0065 AWG
26 apr 2026	1 AWG = 154.6207 PKR	1 PKR = 0.0065 AWG
27 apr 2026	1 AWG = 154.9099 PKR	1 PKR = 0.0065 AWG
28 apr 2026	1 AWG = 154.5779 PKR	1 PKR = 0.0065 AWG
29 apr 2026	1 AWG = 154.7897 PKR	1 PKR = 0.0065 AWG
30 apr 2026	1 AWG = 154.6381 PKR	1 PKR = 0.0065 AWG

May 2026

Data	AWG-PKR	PKR-AWG
01 mag 2026	1 AWG = 154.8613 PKR	1 PKR = 0.0065 AWG
02 mag 2026	1 AWG = 154.8751 PKR	1 PKR = 0.0065 AWG
03 mag 2026	1 AWG = 154.8751 PKR	1 PKR = 0.0065 AWG
04 mag 2026	1 AWG = 154.8409 PKR	1 PKR = 0.0065 AWG
05 mag 2026	1 AWG = 154.6609 PKR	1 PKR = 0.0065 AWG
06 mag 2026	1 AWG = 154.8363 PKR	1 PKR = 0.0065 AWG
07 mag 2026	1 AWG = 154.7365 PKR	1 PKR = 0.0065 AWG
08 mag 2026	1 AWG = 154.8153 PKR	1 PKR = 0.0065 AWG
09 mag 2026	1 AWG = 154.2073 PKR	1 PKR = 0.0065 AWG
10 mag 2026	1 AWG = 154.2073 PKR	1 PKR = 0.0065 AWG
11 mag 2026	1 AWG = 154.5029 PKR	1 PKR = 0.0065 AWG
12 mag 2026	1 AWG = 154.7566 PKR	1 PKR = 0.0065 AWG
13 mag 2026	1 AWG = 154.5483 PKR	1 PKR = 0.0065 AWG
14 mag 2026	1 AWG = 154.6572 PKR	1 PKR = 0.0065 AWG
15 mag 2026	1 AWG = 154.5633 PKR	1 PKR = 0.0065 AWG

Informazioni sui tassi di cambio tra AWG-PKR e PKR-AWG

La valuta Florin Aruban (AWG) è la valuta usata in Aruba. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Aruba e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie