currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AWG-RSD e RSD-AWG - 2025

Tassi di cambio tra AWG-RSD e RSD-AWG - 2025

Tassi di cambio tra AWG-RSD e RSD-AWG

Consulta qui di seguito i tassi di cambio per AWG-RSD e RSD-AWG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AWG = 61,6047 RSD
1 RSD = 0,0162 AWG
1A 2A 3A
AWG rispetto a RSDRSD rispetto a AWG
59,4466 Data: 4/10 58,8981 Data: 4/9 59,5313 Data: 4/8 59,3556 Data: 4/7 59,3691 Data: 4/6 59,3691 Data: 4/5 58,8233 Data: 4/4 59,8163 Data: 4/3 60,1774 Data: 4/2 60,1737 Data: 4/1 60,0779 Data: 3/31 60,0204 Data: 3/30 60,1123 Data: 3/29 60,4680 Data: 3/28 60,3267 Data: 3/27 60,2852 Data: 3/26 60,3188 Data: 3/25 60,1137 Data: 3/24 60,1137 Data: 3/23 59,7806 Data: 3/22 60,0237 Data: 3/21 59,7825 Data: 3/20 59,5926 Data: 3/19 59,5320 Data: 3/18 59,7683 Data: 3/17 59,8468 Data: 3/16 59,6170 Data: 3/15 59,9233 Data: 3/14 59,9017 Data: 3/13 59,6083 Data: 3/12 59,9463 Data: 3/11 60,0524 Data: 3/10 60,0747 Data: 3/9 59,9265 Data: 3/8 59,9062 Data: 3/7 60,1931 Data: 3/6 60,7740 Data: 3/5 61,6078 Data: 3/4 62,7124 Data: 3/3 62,6993 Data: 3/2 62,7171 Data: 3/1 62,5109 Data: 2/28 62,0362 Data: 2/27 62,0376 Data: 2/26 61,9656 Data: 2/25 62,2122 Data: 2/24 62,2150 Data: 2/23 62,2150 Data: 2/22 62,0982 Data: 2/21 62,5642 Data: 2/20 62,3345 Data: 2/19 62,2439 Data: 2/18 62,1117 Data: 2/17 61,9824 Data: 2/16 61,9824 Data: 2/15 62,0272 Data: 2/14 62,6317 Data: 2/13 62,6671 Data: 2/12 62,9817 Data: 2/11 62,9561 Data: 2/10 62,8350 Data: 2/9 62,8350 Data: 2/8 62,8042 Data: 2/7 62,7178 Data: 2/6 62,4528 Data: 2/5 62,9574 Data: 2/4 63,2771 Data: 2/3 62,7088 Data: 2/2 62,7079 Data: 2/1 62,5875 Data: 1/31 62,5668 Data: 1/30 62,5511 Data: 1/29 62,4294 Data: 1/28 61,8053 Data: 1/27 61,8499 Data: 1/26 61,8499 Data: 1/25 62,1061 Data: 1/24 62,4245 Data: 1/23 62,3322 Data: 1/22 62,8372 Data: 1/21 63,1094 Data: 1/20 63,1276 Data: 1/19 63,3478 Data: 1/18 63,0962 Data: 1/17 63,1640 Data: 1/16 63,1383 Data: 1/15 63,3831 Data: 1/14 63,7149 Data: 1/13 63,3325 Data: 1/12 63,3325 Data: 1/11 63,0213 Data: 1/10 63,1517 Data: 1/9 63,1012 Data: 1/8 62,5900 Data: 1/7 62,3340 Data: 1/6 62,9457 Data: 1/5 62,9457 Data: 1/4 63,0208 Data: 1/3 62,9578 Data: 1/2 62,4583 Data: 1/1 59,4466 Data: 4/10 58,8981 Data: 4/9 59,5313 Data: 4/8 59,3556 Data: 4/7 59,3691 Data: 4/6 59,3691 Data: 4/5 58,8233 Data: 4/4 59,8163 Data: 4/3 60,1774 Data: 4/2 60,1737 Data: 4/1 60,0779 Data: 3/31 60,0204 Data: 3/30 60,1123 Data: 3/29 60,4680 Data: 3/28 60,3267 Data: 3/27 60,2852 Data: 3/26 60,3188 Data: 3/25 60,1137 Data: 3/24 60,1137 Data: 3/23 59,7806 Data: 3/22 60,0237 Data: 3/21 59,7825 Data: 3/20 59,5926 Data: 3/19 59,5320 Data: 3/18 59,7683 Data: 3/17 59,8468 Data: 3/16 59,6170 Data: 3/15 59,9233 Data: 3/14 59,9017 Data: 3/13 59,6083 Data: 3/12 59,9463 Data: 3/11 60,0524 Data: 3/10 60,0747 Data: 3/9 59,9265 Data: 3/8 59,9062 Data: 3/7 60,1931 Data: 3/6 60,7740 Data: 3/5 61,6078 Data: 3/4 62,7124 Data: 3/3 62,6993 Data: 3/2 62,7171 Data: 3/1 62,5109 Data: 2/28 62,0362 Data: 2/27 62,0376 Data: 2/26 61,9656 Data: 2/25 62,2122 Data: 2/24 62,2150 Data: 2/23 62,2150 Data: 2/22 62,0982 Data: 2/21 62,5642 Data: 2/20 62,3345 Data: 2/19 62,2439 Data: 2/18 62,1117 Data: 2/17 61,9824 Data: 2/16 61,9824 Data: 2/15 62,0272 Data: 2/14 62,6317 Data: 2/13 62,6671 Data: 2/12 62,9817 Data: 2/11 62,9561 Data: 2/10 62,8350 Data: 2/9 62,8350 Data: 2/8 62,8042 Data: 2/7 62,7178 Data: 2/6 62,4528 Data: 2/5 62,9574 Data: 2/4 63,2771 Data: 2/3 62,7088 Data: 2/2 62,7079 Data: 2/1 62,5875 Data: 1/31 62,5668 Data: 1/30 62,5511 Data: 1/29 62,4294 Data: 1/28 61,8053 Data: 1/27 61,8499 Data: 1/26 61,8499 Data: 1/25 62,1061 Data: 1/24 62,4245 Data: 1/23 62,3322 Data: 1/22 62,8372 Data: 1/21 63,1094 Data: 1/20 63,1276 Data: 1/19 63,3478 Data: 1/18 63,0962 Data: 1/17 63,1640 Data: 1/16 63,1383 Data: 1/15 63,3831 Data: 1/14 63,7149 Data: 1/13 63,3325 Data: 1/12 63,3325 Data: 1/11 63,0213 Data: 1/10 63,1517 Data: 1/9 63,1012 Data: 1/8 62,5900 Data: 1/7 62,3340 Data: 1/6 62,9457 Data: 1/5 62,9457 Data: 1/4 63,0208 Data: 1/3 62,9578 Data: 1/2 62,4583 Data: 1/1

Jan 2025

DataAWG-RSDRSD-AWG
01 gen 2025 1 AWG = 62.4583 RSD 1 RSD = 0.016 AWG
02 gen 2025 1 AWG = 62.9578 RSD 1 RSD = 0.0159 AWG
03 gen 2025 1 AWG = 63.0208 RSD 1 RSD = 0.0159 AWG
04 gen 2025 1 AWG = 62.9457 RSD 1 RSD = 0.0159 AWG
05 gen 2025 1 AWG = 62.9457 RSD 1 RSD = 0.0159 AWG
06 gen 2025 1 AWG = 62.334 RSD 1 RSD = 0.016 AWG
07 gen 2025 1 AWG = 62.59 RSD 1 RSD = 0.016 AWG
08 gen 2025 1 AWG = 63.1012 RSD 1 RSD = 0.0158 AWG
09 gen 2025 1 AWG = 63.1517 RSD 1 RSD = 0.0158 AWG
10 gen 2025 1 AWG = 63.0213 RSD 1 RSD = 0.0159 AWG
11 gen 2025 1 AWG = 63.3325 RSD 1 RSD = 0.0158 AWG
12 gen 2025 1 AWG = 63.3325 RSD 1 RSD = 0.0158 AWG
13 gen 2025 1 AWG = 63.7149 RSD 1 RSD = 0.0157 AWG
14 gen 2025 1 AWG = 63.3831 RSD 1 RSD = 0.0158 AWG
15 gen 2025 1 AWG = 63.1383 RSD 1 RSD = 0.0158 AWG
16 gen 2025 1 AWG = 63.164 RSD 1 RSD = 0.0158 AWG
17 gen 2025 1 AWG = 63.0962 RSD 1 RSD = 0.0158 AWG
18 gen 2025 1 AWG = 63.3478 RSD 1 RSD = 0.0158 AWG
19 gen 2025 1 AWG = 63.1276 RSD 1 RSD = 0.0158 AWG
20 gen 2025 1 AWG = 63.1094 RSD 1 RSD = 0.0158 AWG
21 gen 2025 1 AWG = 62.8372 RSD 1 RSD = 0.0159 AWG
22 gen 2025 1 AWG = 62.3322 RSD 1 RSD = 0.016 AWG
23 gen 2025 1 AWG = 62.4245 RSD 1 RSD = 0.016 AWG
24 gen 2025 1 AWG = 62.1061 RSD 1 RSD = 0.0161 AWG
25 gen 2025 1 AWG = 61.8499 RSD 1 RSD = 0.0162 AWG
26 gen 2025 1 AWG = 61.8499 RSD 1 RSD = 0.0162 AWG
27 gen 2025 1 AWG = 61.8053 RSD 1 RSD = 0.0162 AWG
28 gen 2025 1 AWG = 62.4294 RSD 1 RSD = 0.016 AWG
29 gen 2025 1 AWG = 62.5511 RSD 1 RSD = 0.016 AWG
30 gen 2025 1 AWG = 62.5668 RSD 1 RSD = 0.016 AWG
31 gen 2025 1 AWG = 62.5875 RSD 1 RSD = 0.016 AWG

Feb 2025

DataAWG-RSDRSD-AWG
01 feb 2025 1 AWG = 62.7079 RSD 1 RSD = 0.0159 AWG
02 feb 2025 1 AWG = 62.7088 RSD 1 RSD = 0.0159 AWG
03 feb 2025 1 AWG = 63.2771 RSD 1 RSD = 0.0158 AWG
04 feb 2025 1 AWG = 62.9574 RSD 1 RSD = 0.0159 AWG
05 feb 2025 1 AWG = 62.4528 RSD 1 RSD = 0.016 AWG
06 feb 2025 1 AWG = 62.7178 RSD 1 RSD = 0.0159 AWG
07 feb 2025 1 AWG = 62.8042 RSD 1 RSD = 0.0159 AWG
08 feb 2025 1 AWG = 62.835 RSD 1 RSD = 0.0159 AWG
09 feb 2025 1 AWG = 62.835 RSD 1 RSD = 0.0159 AWG
10 feb 2025 1 AWG = 62.9561 RSD 1 RSD = 0.0159 AWG
11 feb 2025 1 AWG = 62.9817 RSD 1 RSD = 0.0159 AWG
12 feb 2025 1 AWG = 62.6671 RSD 1 RSD = 0.016 AWG
13 feb 2025 1 AWG = 62.6317 RSD 1 RSD = 0.016 AWG
14 feb 2025 1 AWG = 62.0272 RSD 1 RSD = 0.0161 AWG
15 feb 2025 1 AWG = 61.9824 RSD 1 RSD = 0.0161 AWG
16 feb 2025 1 AWG = 61.9824 RSD 1 RSD = 0.0161 AWG
17 feb 2025 1 AWG = 62.1117 RSD 1 RSD = 0.0161 AWG
18 feb 2025 1 AWG = 62.2439 RSD 1 RSD = 0.0161 AWG
19 feb 2025 1 AWG = 62.3345 RSD 1 RSD = 0.016 AWG
20 feb 2025 1 AWG = 62.5642 RSD 1 RSD = 0.016 AWG
21 feb 2025 1 AWG = 62.0982 RSD 1 RSD = 0.0161 AWG
22 feb 2025 1 AWG = 62.215 RSD 1 RSD = 0.0161 AWG
23 feb 2025 1 AWG = 62.215 RSD 1 RSD = 0.0161 AWG
24 feb 2025 1 AWG = 62.2122 RSD 1 RSD = 0.0161 AWG
25 feb 2025 1 AWG = 61.9656 RSD 1 RSD = 0.0161 AWG
26 feb 2025 1 AWG = 62.0376 RSD 1 RSD = 0.0161 AWG
27 feb 2025 1 AWG = 62.0362 RSD 1 RSD = 0.0161 AWG
28 feb 2025 1 AWG = 62.5109 RSD 1 RSD = 0.016 AWG

Mar 2025

DataAWG-RSDRSD-AWG
01 mar 2025 1 AWG = 62.7171 RSD 1 RSD = 0.0159 AWG
02 mar 2025 1 AWG = 62.6993 RSD 1 RSD = 0.0159 AWG
03 mar 2025 1 AWG = 62.7124 RSD 1 RSD = 0.0159 AWG
04 mar 2025 1 AWG = 61.6078 RSD 1 RSD = 0.0162 AWG
05 mar 2025 1 AWG = 60.774 RSD 1 RSD = 0.0165 AWG
06 mar 2025 1 AWG = 60.1931 RSD 1 RSD = 0.0166 AWG
07 mar 2025 1 AWG = 59.9062 RSD 1 RSD = 0.0167 AWG
08 mar 2025 1 AWG = 59.9265 RSD 1 RSD = 0.0167 AWG
09 mar 2025 1 AWG = 60.0747 RSD 1 RSD = 0.0166 AWG
10 mar 2025 1 AWG = 60.0524 RSD 1 RSD = 0.0167 AWG
11 mar 2025 1 AWG = 59.9463 RSD 1 RSD = 0.0167 AWG
12 mar 2025 1 AWG = 59.6083 RSD 1 RSD = 0.0168 AWG
13 mar 2025 1 AWG = 59.9017 RSD 1 RSD = 0.0167 AWG
14 mar 2025 1 AWG = 59.9233 RSD 1 RSD = 0.0167 AWG
15 mar 2025 1 AWG = 59.617 RSD 1 RSD = 0.0168 AWG
16 mar 2025 1 AWG = 59.8468 RSD 1 RSD = 0.0167 AWG
17 mar 2025 1 AWG = 59.7683 RSD 1 RSD = 0.0167 AWG
18 mar 2025 1 AWG = 59.532 RSD 1 RSD = 0.0168 AWG
19 mar 2025 1 AWG = 59.5926 RSD 1 RSD = 0.0168 AWG
20 mar 2025 1 AWG = 59.7825 RSD 1 RSD = 0.0167 AWG
21 mar 2025 1 AWG = 60.0237 RSD 1 RSD = 0.0167 AWG
22 mar 2025 1 AWG = 59.7806 RSD 1 RSD = 0.0167 AWG
23 mar 2025 1 AWG = 60.1137 RSD 1 RSD = 0.0166 AWG
24 mar 2025 1 AWG = 60.1137 RSD 1 RSD = 0.0166 AWG
25 mar 2025 1 AWG = 60.3188 RSD 1 RSD = 0.0166 AWG
26 mar 2025 1 AWG = 60.2852 RSD 1 RSD = 0.0166 AWG
27 mar 2025 1 AWG = 60.3267 RSD 1 RSD = 0.0166 AWG
28 mar 2025 1 AWG = 60.468 RSD 1 RSD = 0.0165 AWG
29 mar 2025 1 AWG = 60.1123 RSD 1 RSD = 0.0166 AWG
30 mar 2025 1 AWG = 60.0204 RSD 1 RSD = 0.0167 AWG
31 mar 2025 1 AWG = 60.0779 RSD 1 RSD = 0.0166 AWG

Apr 2025

DataAWG-RSDRSD-AWG
01 apr 2025 1 AWG = 60.1737 RSD 1 RSD = 0.0166 AWG
02 apr 2025 1 AWG = 60.1774 RSD 1 RSD = 0.0166 AWG
03 apr 2025 1 AWG = 59.8163 RSD 1 RSD = 0.0167 AWG
04 apr 2025 1 AWG = 58.8233 RSD 1 RSD = 0.017 AWG
05 apr 2025 1 AWG = 59.3691 RSD 1 RSD = 0.0168 AWG
06 apr 2025 1 AWG = 59.3691 RSD 1 RSD = 0.0168 AWG
07 apr 2025 1 AWG = 59.3556 RSD 1 RSD = 0.0168 AWG
08 apr 2025 1 AWG = 59.5313 RSD 1 RSD = 0.0168 AWG
09 apr 2025 1 AWG = 58.8981 RSD 1 RSD = 0.017 AWG
10 apr 2025 1 AWG = 59.4466 RSD 1 RSD = 0.0168 AWG

Informazioni sui tassi di cambio tra AWG-RSD e RSD-AWG

La valuta Florin Aruban (AWG) è la valuta usata in Aruba. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Aruba e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats