> Tassi di cambio tra AWG-RSD e RSD-AWG - 2025

Tassi di cambio tra AWG-RSD e RSD-AWG - 2025

Tassi di cambio tra AWG-RSD e RSD-AWG

Consulta qui di seguito i tassi di cambio per AWG-RSD e RSD-AWG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AWG = 59,0341 RSD

1 RSD = 0,0169 AWG

1A 2A 3A

AWG rispetto a RSDRSD rispetto a AWG

Jan 2025

Data	AWG-RSD	RSD-AWG
01 gen 2025	1 AWG = 62.4583 RSD	1 RSD = 0.016 AWG
02 gen 2025	1 AWG = 62.9578 RSD	1 RSD = 0.0159 AWG
03 gen 2025	1 AWG = 63.0208 RSD	1 RSD = 0.0159 AWG
04 gen 2025	1 AWG = 62.9457 RSD	1 RSD = 0.0159 AWG
05 gen 2025	1 AWG = 62.9457 RSD	1 RSD = 0.0159 AWG
06 gen 2025	1 AWG = 62.334 RSD	1 RSD = 0.016 AWG
07 gen 2025	1 AWG = 62.59 RSD	1 RSD = 0.016 AWG
08 gen 2025	1 AWG = 63.1012 RSD	1 RSD = 0.0158 AWG
09 gen 2025	1 AWG = 63.1517 RSD	1 RSD = 0.0158 AWG
10 gen 2025	1 AWG = 63.0213 RSD	1 RSD = 0.0159 AWG
11 gen 2025	1 AWG = 63.3325 RSD	1 RSD = 0.0158 AWG
12 gen 2025	1 AWG = 63.3325 RSD	1 RSD = 0.0158 AWG
13 gen 2025	1 AWG = 63.7149 RSD	1 RSD = 0.0157 AWG
14 gen 2025	1 AWG = 63.3831 RSD	1 RSD = 0.0158 AWG
15 gen 2025	1 AWG = 63.1383 RSD	1 RSD = 0.0158 AWG
16 gen 2025	1 AWG = 63.164 RSD	1 RSD = 0.0158 AWG
17 gen 2025	1 AWG = 63.0962 RSD	1 RSD = 0.0158 AWG
18 gen 2025	1 AWG = 63.3478 RSD	1 RSD = 0.0158 AWG
19 gen 2025	1 AWG = 63.1276 RSD	1 RSD = 0.0158 AWG
20 gen 2025	1 AWG = 63.1094 RSD	1 RSD = 0.0158 AWG
21 gen 2025	1 AWG = 62.8372 RSD	1 RSD = 0.0159 AWG
22 gen 2025	1 AWG = 62.3322 RSD	1 RSD = 0.016 AWG
23 gen 2025	1 AWG = 62.4245 RSD	1 RSD = 0.016 AWG
24 gen 2025	1 AWG = 62.1061 RSD	1 RSD = 0.0161 AWG
25 gen 2025	1 AWG = 61.8499 RSD	1 RSD = 0.0162 AWG
26 gen 2025	1 AWG = 61.8499 RSD	1 RSD = 0.0162 AWG
27 gen 2025	1 AWG = 61.8053 RSD	1 RSD = 0.0162 AWG
28 gen 2025	1 AWG = 62.4294 RSD	1 RSD = 0.016 AWG
29 gen 2025	1 AWG = 62.5511 RSD	1 RSD = 0.016 AWG
30 gen 2025	1 AWG = 62.5668 RSD	1 RSD = 0.016 AWG
31 gen 2025	1 AWG = 62.5875 RSD	1 RSD = 0.016 AWG

Feb 2025

Data	AWG-RSD	RSD-AWG
01 feb 2025	1 AWG = 62.7079 RSD	1 RSD = 0.0159 AWG
02 feb 2025	1 AWG = 62.7088 RSD	1 RSD = 0.0159 AWG
03 feb 2025	1 AWG = 63.2771 RSD	1 RSD = 0.0158 AWG
04 feb 2025	1 AWG = 62.9574 RSD	1 RSD = 0.0159 AWG
05 feb 2025	1 AWG = 62.4528 RSD	1 RSD = 0.016 AWG
06 feb 2025	1 AWG = 62.7178 RSD	1 RSD = 0.0159 AWG
07 feb 2025	1 AWG = 62.8042 RSD	1 RSD = 0.0159 AWG
08 feb 2025	1 AWG = 62.835 RSD	1 RSD = 0.0159 AWG
09 feb 2025	1 AWG = 62.835 RSD	1 RSD = 0.0159 AWG
10 feb 2025	1 AWG = 62.9561 RSD	1 RSD = 0.0159 AWG
11 feb 2025	1 AWG = 62.9817 RSD	1 RSD = 0.0159 AWG
12 feb 2025	1 AWG = 62.6671 RSD	1 RSD = 0.016 AWG
13 feb 2025	1 AWG = 62.6317 RSD	1 RSD = 0.016 AWG
14 feb 2025	1 AWG = 62.0272 RSD	1 RSD = 0.0161 AWG
15 feb 2025	1 AWG = 61.9824 RSD	1 RSD = 0.0161 AWG
16 feb 2025	1 AWG = 61.9824 RSD	1 RSD = 0.0161 AWG
17 feb 2025	1 AWG = 62.1117 RSD	1 RSD = 0.0161 AWG
18 feb 2025	1 AWG = 62.2439 RSD	1 RSD = 0.0161 AWG
19 feb 2025	1 AWG = 62.3345 RSD	1 RSD = 0.016 AWG
20 feb 2025	1 AWG = 62.5642 RSD	1 RSD = 0.016 AWG
21 feb 2025	1 AWG = 62.0982 RSD	1 RSD = 0.0161 AWG
22 feb 2025	1 AWG = 62.215 RSD	1 RSD = 0.0161 AWG
23 feb 2025	1 AWG = 62.215 RSD	1 RSD = 0.0161 AWG
24 feb 2025	1 AWG = 62.2122 RSD	1 RSD = 0.0161 AWG
25 feb 2025	1 AWG = 61.9656 RSD	1 RSD = 0.0161 AWG
26 feb 2025	1 AWG = 62.0376 RSD	1 RSD = 0.0161 AWG
27 feb 2025	1 AWG = 62.0362 RSD	1 RSD = 0.0161 AWG
28 feb 2025	1 AWG = 62.5109 RSD	1 RSD = 0.016 AWG

Mar 2025

Data	AWG-RSD	RSD-AWG
01 mar 2025	1 AWG = 62.7171 RSD	1 RSD = 0.0159 AWG
02 mar 2025	1 AWG = 62.6993 RSD	1 RSD = 0.0159 AWG
03 mar 2025	1 AWG = 62.7124 RSD	1 RSD = 0.0159 AWG
04 mar 2025	1 AWG = 61.6078 RSD	1 RSD = 0.0162 AWG
05 mar 2025	1 AWG = 60.774 RSD	1 RSD = 0.0165 AWG
06 mar 2025	1 AWG = 60.1931 RSD	1 RSD = 0.0166 AWG
07 mar 2025	1 AWG = 59.9062 RSD	1 RSD = 0.0167 AWG
08 mar 2025	1 AWG = 59.9265 RSD	1 RSD = 0.0167 AWG
09 mar 2025	1 AWG = 60.0747 RSD	1 RSD = 0.0166 AWG
10 mar 2025	1 AWG = 60.0524 RSD	1 RSD = 0.0167 AWG
11 mar 2025	1 AWG = 59.9463 RSD	1 RSD = 0.0167 AWG
12 mar 2025	1 AWG = 59.6083 RSD	1 RSD = 0.0168 AWG
13 mar 2025	1 AWG = 59.9017 RSD	1 RSD = 0.0167 AWG
14 mar 2025	1 AWG = 59.9233 RSD	1 RSD = 0.0167 AWG
15 mar 2025	1 AWG = 59.617 RSD	1 RSD = 0.0168 AWG
16 mar 2025	1 AWG = 59.8468 RSD	1 RSD = 0.0167 AWG
17 mar 2025	1 AWG = 59.7683 RSD	1 RSD = 0.0167 AWG
18 mar 2025	1 AWG = 59.532 RSD	1 RSD = 0.0168 AWG
19 mar 2025	1 AWG = 59.5926 RSD	1 RSD = 0.0168 AWG
20 mar 2025	1 AWG = 59.7825 RSD	1 RSD = 0.0167 AWG
21 mar 2025	1 AWG = 60.0237 RSD	1 RSD = 0.0167 AWG
22 mar 2025	1 AWG = 59.7806 RSD	1 RSD = 0.0167 AWG
23 mar 2025	1 AWG = 60.1137 RSD	1 RSD = 0.0166 AWG
24 mar 2025	1 AWG = 60.1137 RSD	1 RSD = 0.0166 AWG
25 mar 2025	1 AWG = 60.3188 RSD	1 RSD = 0.0166 AWG
26 mar 2025	1 AWG = 60.2852 RSD	1 RSD = 0.0166 AWG
27 mar 2025	1 AWG = 60.3267 RSD	1 RSD = 0.0166 AWG
28 mar 2025	1 AWG = 60.468 RSD	1 RSD = 0.0165 AWG
29 mar 2025	1 AWG = 60.1123 RSD	1 RSD = 0.0166 AWG
30 mar 2025	1 AWG = 60.0204 RSD	1 RSD = 0.0167 AWG
31 mar 2025	1 AWG = 60.0779 RSD	1 RSD = 0.0166 AWG

Apr 2025

Data	AWG-RSD	RSD-AWG
01 apr 2025	1 AWG = 60.1737 RSD	1 RSD = 0.0166 AWG
02 apr 2025	1 AWG = 60.1774 RSD	1 RSD = 0.0166 AWG
03 apr 2025	1 AWG = 59.8163 RSD	1 RSD = 0.0167 AWG
04 apr 2025	1 AWG = 58.8233 RSD	1 RSD = 0.017 AWG
05 apr 2025	1 AWG = 59.3691 RSD	1 RSD = 0.0168 AWG
06 apr 2025	1 AWG = 59.3691 RSD	1 RSD = 0.0168 AWG
07 apr 2025	1 AWG = 59.3556 RSD	1 RSD = 0.0168 AWG
08 apr 2025	1 AWG = 59.5313 RSD	1 RSD = 0.0168 AWG
09 apr 2025	1 AWG = 58.8981 RSD	1 RSD = 0.017 AWG
10 apr 2025	1 AWG = 58.9527 RSD	1 RSD = 0.017 AWG
11 apr 2025	1 AWG = 58.0573 RSD	1 RSD = 0.0172 AWG
12 apr 2025	1 AWG = 57.3234 RSD	1 RSD = 0.0174 AWG
13 apr 2025	1 AWG = 57.3556 RSD	1 RSD = 0.0174 AWG
14 apr 2025	1 AWG = 57.3556 RSD	1 RSD = 0.0174 AWG
15 apr 2025	1 AWG = 57.3901 RSD	1 RSD = 0.0174 AWG
16 apr 2025	1 AWG = 57.6064 RSD	1 RSD = 0.0174 AWG
17 apr 2025	1 AWG = 57.219 RSD	1 RSD = 0.0175 AWG
18 apr 2025	1 AWG = 57.2985 RSD	1 RSD = 0.0175 AWG
19 apr 2025	1 AWG = 57.2985 RSD	1 RSD = 0.0175 AWG
20 apr 2025	1 AWG = 57.2985 RSD	1 RSD = 0.0175 AWG
21 apr 2025	1 AWG = 57.2985 RSD	1 RSD = 0.0175 AWG
22 apr 2025	1 AWG = 56.6912 RSD	1 RSD = 0.0176 AWG
23 apr 2025	1 AWG = 57.1216 RSD	1 RSD = 0.0175 AWG
24 apr 2025	1 AWG = 57.1867 RSD	1 RSD = 0.0175 AWG
25 apr 2025	1 AWG = 57.2794 RSD	1 RSD = 0.0175 AWG
26 apr 2025	1 AWG = 57.4655 RSD	1 RSD = 0.0174 AWG
27 apr 2025	1 AWG = 57.4655 RSD	1 RSD = 0.0174 AWG
28 apr 2025	1 AWG = 57.3839 RSD	1 RSD = 0.0174 AWG
29 apr 2025	1 AWG = 57.1272 RSD	1 RSD = 0.0175 AWG
30 apr 2025	1 AWG = 57.2117 RSD	1 RSD = 0.0175 AWG

May 2025

Data	AWG-RSD	RSD-AWG
01 mag 2025	1 AWG = 57.4704 RSD	1 RSD = 0.0174 AWG
02 mag 2025	1 AWG = 57.395 RSD	1 RSD = 0.0174 AWG
03 mag 2025	1 AWG = 57.5975 RSD	1 RSD = 0.0174 AWG
04 mag 2025	1 AWG = 57.5975 RSD	1 RSD = 0.0174 AWG
05 mag 2025	1 AWG = 57.3388 RSD	1 RSD = 0.0174 AWG
06 mag 2025	1 AWG = 57.413 RSD	1 RSD = 0.0174 AWG
07 mag 2025	1 AWG = 57.2969 RSD	1 RSD = 0.0175 AWG
08 mag 2025	1 AWG = 57.5552 RSD	1 RSD = 0.0174 AWG
09 mag 2025	1 AWG = 57.7994 RSD	1 RSD = 0.0173 AWG
10 mag 2025	1 AWG = 57.8797 RSD	1 RSD = 0.0173 AWG
11 mag 2025	1 AWG = 57.8797 RSD	1 RSD = 0.0173 AWG
12 mag 2025	1 AWG = 58.6605 RSD	1 RSD = 0.017 AWG
13 mag 2025	1 AWG = 58.538 RSD	1 RSD = 0.0171 AWG
14 mag 2025	1 AWG = 57.9715 RSD	1 RSD = 0.0172 AWG
15 mag 2025	1 AWG = 58.1971 RSD	1 RSD = 0.0172 AWG
16 mag 2025	1 AWG = 58.1249 RSD	1 RSD = 0.0172 AWG
17 mag 2025	1 AWG = 58.259 RSD	1 RSD = 0.0172 AWG
18 mag 2025	1 AWG = 58.259 RSD	1 RSD = 0.0172 AWG
19 mag 2025	1 AWG = 57.6766 RSD	1 RSD = 0.0173 AWG
20 mag 2025	1 AWG = 57.8134 RSD	1 RSD = 0.0173 AWG
21 mag 2025	1 AWG = 57.3615 RSD	1 RSD = 0.0174 AWG
22 mag 2025	1 AWG = 57.6048 RSD	1 RSD = 0.0174 AWG
23 mag 2025	1 AWG = 57.3586 RSD	1 RSD = 0.0174 AWG
24 mag 2025	1 AWG = 57.2433 RSD	1 RSD = 0.0175 AWG
25 mag 2025	1 AWG = 57.2433 RSD	1 RSD = 0.0175 AWG
26 mag 2025	1 AWG = 57.184 RSD	1 RSD = 0.0175 AWG
27 mag 2025	1 AWG = 57.3609 RSD	1 RSD = 0.0174 AWG
28 mag 2025	1 AWG = 57.4595 RSD	1 RSD = 0.0174 AWG
29 mag 2025	1 AWG = 57.6989 RSD	1 RSD = 0.0173 AWG
30 mag 2025	1 AWG = 57.3924 RSD	1 RSD = 0.0174 AWG
31 mag 2025	1 AWG = 57.5961 RSD	1 RSD = 0.0174 AWG

Jun 2025

Data	AWG-RSD	RSD-AWG
01 giu 2025	1 AWG = 57.5961 RSD	1 RSD = 0.0174 AWG
02 giu 2025	1 AWG = 56.9949 RSD	1 RSD = 0.0175 AWG
03 giu 2025	1 AWG = 57.1308 RSD	1 RSD = 0.0175 AWG
04 giu 2025	1 AWG = 57.1325 RSD	1 RSD = 0.0175 AWG
05 giu 2025	1 AWG = 56.8966 RSD	1 RSD = 0.0176 AWG
06 giu 2025	1 AWG = 56.9728 RSD	1 RSD = 0.0176 AWG
07 giu 2025	1 AWG = 57.2644 RSD	1 RSD = 0.0175 AWG
08 giu 2025	1 AWG = 57.2644 RSD	1 RSD = 0.0175 AWG
09 giu 2025	1 AWG = 57.2481 RSD	1 RSD = 0.0175 AWG
10 giu 2025	1 AWG = 56.9828 RSD	1 RSD = 0.0175 AWG
11 giu 2025	1 AWG = 56.8965 RSD	1 RSD = 0.0176 AWG
12 giu 2025	1 AWG = 56.2069 RSD	1 RSD = 0.0178 AWG
13 giu 2025	1 AWG = 56.6311 RSD	1 RSD = 0.0177 AWG
14 giu 2025	1 AWG = 56.2683 RSD	1 RSD = 0.0178 AWG
15 giu 2025	1 AWG = 56.2683 RSD	1 RSD = 0.0178 AWG
16 giu 2025	1 AWG = 56.1666 RSD	1 RSD = 0.0178 AWG
17 giu 2025	1 AWG = 56.263 RSD	1 RSD = 0.0178 AWG
18 giu 2025	1 AWG = 56.6133 RSD	1 RSD = 0.0177 AWG
19 giu 2025	1 AWG = 56.72 RSD	1 RSD = 0.0176 AWG
20 giu 2025	1 AWG = 56.5589 RSD	1 RSD = 0.0177 AWG
21 giu 2025	1 AWG = 56.4977 RSD	1 RSD = 0.0177 AWG
22 giu 2025	1 AWG = 56.4977 RSD	1 RSD = 0.0177 AWG
23 giu 2025	1 AWG = 56.8083 RSD	1 RSD = 0.0176 AWG
24 giu 2025	1 AWG = 56.0224 RSD	1 RSD = 0.0179 AWG
25 giu 2025	1 AWG = 56.0438 RSD	1 RSD = 0.0178 AWG
26 giu 2025	1 AWG = 55.5828 RSD	1 RSD = 0.018 AWG
27 giu 2025	1 AWG = 55.5114 RSD	1 RSD = 0.018 AWG
28 giu 2025	1 AWG = 55.4572 RSD	1 RSD = 0.018 AWG
29 giu 2025	1 AWG = 55.4572 RSD	1 RSD = 0.018 AWG
30 giu 2025	1 AWG = 55.4214 RSD	1 RSD = 0.018 AWG

Jul 2025

Data	AWG-RSD	RSD-AWG
01 lug 2025	1 AWG = 55.1278 RSD	1 RSD = 0.0181 AWG
02 lug 2025	1 AWG = 55.3067 RSD	1 RSD = 0.0181 AWG
03 lug 2025	1 AWG = 55.23 RSD	1 RSD = 0.0181 AWG
04 lug 2025	1 AWG = 55.1898 RSD	1 RSD = 0.0181 AWG
05 lug 2025	1 AWG = 55.1935 RSD	1 RSD = 0.0181 AWG
06 lug 2025	1 AWG = 55.1935 RSD	1 RSD = 0.0181 AWG
07 lug 2025	1 AWG = 55.4363 RSD	1 RSD = 0.018 AWG
08 lug 2025	1 AWG = 55.5417 RSD	1 RSD = 0.018 AWG
09 lug 2025	1 AWG = 55.6717 RSD	1 RSD = 0.018 AWG
10 lug 2025	1 AWG = 55.5611 RSD	1 RSD = 0.018 AWG
11 lug 2025	1 AWG = 55.5734 RSD	1 RSD = 0.018 AWG
12 lug 2025	1 AWG = 55.571 RSD	1 RSD = 0.018 AWG
13 lug 2025	1 AWG = 55.571 RSD	1 RSD = 0.018 AWG
14 lug 2025	1 AWG = 55.5989 RSD	1 RSD = 0.018 AWG
15 lug 2025	1 AWG = 55.7423 RSD	1 RSD = 0.0179 AWG
16 lug 2025	1 AWG = 56.0461 RSD	1 RSD = 0.0178 AWG
17 lug 2025	1 AWG = 56.205 RSD	1 RSD = 0.0178 AWG
18 lug 2025	1 AWG = 55.8883 RSD	1 RSD = 0.0179 AWG
19 lug 2025	1 AWG = 55.964 RSD	1 RSD = 0.0179 AWG
20 lug 2025	1 AWG = 55.964 RSD	1 RSD = 0.0179 AWG
21 lug 2025	1 AWG = 55.8017 RSD	1 RSD = 0.0179 AWG
22 lug 2025	1 AWG = 55.5795 RSD	1 RSD = 0.018 AWG
23 lug 2025	1 AWG = 55.4202 RSD	1 RSD = 0.018 AWG
24 lug 2025	1 AWG = 55.3118 RSD	1 RSD = 0.0181 AWG
25 lug 2025	1 AWG = 55.47 RSD	1 RSD = 0.018 AWG
26 lug 2025	1 AWG = 55.3357 RSD	1 RSD = 0.0181 AWG
27 lug 2025	1 AWG = 55.3357 RSD	1 RSD = 0.0181 AWG
28 lug 2025	1 AWG = 55.8152 RSD	1 RSD = 0.0179 AWG
29 lug 2025	1 AWG = 56.2985 RSD	1 RSD = 0.0178 AWG
30 lug 2025	1 AWG = 56.4205 RSD	1 RSD = 0.0177 AWG
31 lug 2025	1 AWG = 56.8438 RSD	1 RSD = 0.0176 AWG

Informazioni sui tassi di cambio tra AWG-RSD e RSD-AWG

La valuta Florin Aruban (AWG) è la valuta usata in Aruba. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Aruba e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie