> Tassi di cambio tra AWG-RUB e RUB-AWG - 2024

Tassi di cambio tra AWG-RUB e RUB-AWG - 2024

Tassi di cambio tra AWG-RUB e RUB-AWG

Consulta qui di seguito i tassi di cambio per AWG-RUB e RUB-AWG per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 AWG = 51,5816 RUB

1 RUB = 0,0194 AWG

1A 2A 3A

AWG rispetto a RUBRUB rispetto a AWG

Jan 2024

Data	AWG-RUB	RUB-AWG
01 gen 2024	1 AWG = 49.5835 RUB	1 RUB = 0.0202 AWG
02 gen 2024	1 AWG = 50.4888 RUB	1 RUB = 0.0198 AWG
03 gen 2024	1 AWG = 50.9014 RUB	1 RUB = 0.0196 AWG
04 gen 2024	1 AWG = 50.6713 RUB	1 RUB = 0.0197 AWG
05 gen 2024	1 AWG = 50.5997 RUB	1 RUB = 0.0198 AWG
06 gen 2024	1 AWG = 50.5169 RUB	1 RUB = 0.0198 AWG
07 gen 2024	1 AWG = 50.5169 RUB	1 RUB = 0.0198 AWG
08 gen 2024	1 AWG = 50.5166 RUB	1 RUB = 0.0198 AWG
09 gen 2024	1 AWG = 50.4302 RUB	1 RUB = 0.0198 AWG
10 gen 2024	1 AWG = 50.4353 RUB	1 RUB = 0.0198 AWG
11 gen 2024	1 AWG = 49.8764 RUB	1 RUB = 0.02 AWG
12 gen 2024	1 AWG = 49.9384 RUB	1 RUB = 0.02 AWG
13 gen 2024	1 AWG = 48.7991 RUB	1 RUB = 0.0205 AWG
14 gen 2024	1 AWG = 48.7991 RUB	1 RUB = 0.0205 AWG
15 gen 2024	1 AWG = 48.7989 RUB	1 RUB = 0.0205 AWG
16 gen 2024	1 AWG = 48.799 RUB	1 RUB = 0.0205 AWG
17 gen 2024	1 AWG = 48.7988 RUB	1 RUB = 0.0205 AWG
18 gen 2024	1 AWG = 49.2417 RUB	1 RUB = 0.0203 AWG
19 gen 2024	1 AWG = 49.6146 RUB	1 RUB = 0.0202 AWG
20 gen 2024	1 AWG = 49.6835 RUB	1 RUB = 0.0201 AWG
21 gen 2024	1 AWG = 49.6835 RUB	1 RUB = 0.0201 AWG
22 gen 2024	1 AWG = 49.6834 RUB	1 RUB = 0.0201 AWG
23 gen 2024	1 AWG = 48.8209 RUB	1 RUB = 0.0205 AWG
24 gen 2024	1 AWG = 49.3721 RUB	1 RUB = 0.0203 AWG
25 gen 2024	1 AWG = 50.1499 RUB	1 RUB = 0.0199 AWG
26 gen 2024	1 AWG = 49.064 RUB	1 RUB = 0.0204 AWG
27 gen 2024	1 AWG = 49.4446 RUB	1 RUB = 0.0202 AWG
28 gen 2024	1 AWG = 49.4446 RUB	1 RUB = 0.0202 AWG
29 gen 2024	1 AWG = 49.4443 RUB	1 RUB = 0.0202 AWG
30 gen 2024	1 AWG = 49.5683 RUB	1 RUB = 0.0202 AWG
31 gen 2024	1 AWG = 49.861 RUB	1 RUB = 0.0201 AWG

Feb 2024

Data	AWG-RUB	RUB-AWG
01 feb 2024	1 AWG = 49.9334 RUB	1 RUB = 0.02 AWG
02 feb 2024	1 AWG = 50.2333 RUB	1 RUB = 0.0199 AWG
03 feb 2024	1 AWG = 50.4882 RUB	1 RUB = 0.0198 AWG
04 feb 2024	1 AWG = 50.4882 RUB	1 RUB = 0.0198 AWG
05 feb 2024	1 AWG = 50.4882 RUB	1 RUB = 0.0198 AWG
06 feb 2024	1 AWG = 50.5584 RUB	1 RUB = 0.0198 AWG
07 feb 2024	1 AWG = 50.2247 RUB	1 RUB = 0.0199 AWG
08 feb 2024	1 AWG = 50.2943 RUB	1 RUB = 0.0199 AWG
09 feb 2024	1 AWG = 50.6557 RUB	1 RUB = 0.0197 AWG
10 feb 2024	1 AWG = 50.6991 RUB	1 RUB = 0.0197 AWG
11 feb 2024	1 AWG = 50.6991 RUB	1 RUB = 0.0197 AWG
12 feb 2024	1 AWG = 50.6991 RUB	1 RUB = 0.0197 AWG
13 feb 2024	1 AWG = 50.7528 RUB	1 RUB = 0.0197 AWG
14 feb 2024	1 AWG = 50.7687 RUB	1 RUB = 0.0197 AWG
15 feb 2024	1 AWG = 50.9166 RUB	1 RUB = 0.0196 AWG
16 feb 2024	1 AWG = 51.1954 RUB	1 RUB = 0.0195 AWG
17 feb 2024	1 AWG = 51.3861 RUB	1 RUB = 0.0195 AWG
18 feb 2024	1 AWG = 51.3861 RUB	1 RUB = 0.0195 AWG
19 feb 2024	1 AWG = 51.3861 RUB	1 RUB = 0.0195 AWG
20 feb 2024	1 AWG = 51.3861 RUB	1 RUB = 0.0195 AWG
21 feb 2024	1 AWG = 51.2345 RUB	1 RUB = 0.0195 AWG
22 feb 2024	1 AWG = 51.1139 RUB	1 RUB = 0.0196 AWG
23 feb 2024	1 AWG = 51.6256 RUB	1 RUB = 0.0194 AWG
24 feb 2024	1 AWG = 51.6972 RUB	1 RUB = 0.0193 AWG
25 feb 2024	1 AWG = 51.6972 RUB	1 RUB = 0.0193 AWG
26 feb 2024	1 AWG = 51.6972 RUB	1 RUB = 0.0193 AWG
27 feb 2024	1 AWG = 50.982 RUB	1 RUB = 0.0196 AWG
28 feb 2024	1 AWG = 51.139 RUB	1 RUB = 0.0196 AWG
29 feb 2024	1 AWG = 51.1389 RUB	1 RUB = 0.0196 AWG

Mar 2024

Data	AWG-RUB	RUB-AWG
01 mar 2024	1 AWG = 50.8332 RUB	1 RUB = 0.0197 AWG
02 mar 2024	1 AWG = 50.8377 RUB	1 RUB = 0.0197 AWG
03 mar 2024	1 AWG = 50.8377 RUB	1 RUB = 0.0197 AWG
04 mar 2024	1 AWG = 50.8377 RUB	1 RUB = 0.0197 AWG
05 mar 2024	1 AWG = 50.8518 RUB	1 RUB = 0.0197 AWG
06 mar 2024	1 AWG = 50.8518 RUB	1 RUB = 0.0197 AWG
07 mar 2024	1 AWG = 50.3828 RUB	1 RUB = 0.0198 AWG
08 mar 2024	1 AWG = 50.3613 RUB	1 RUB = 0.0199 AWG
09 mar 2024	1 AWG = 50.4579 RUB	1 RUB = 0.0198 AWG
10 mar 2024	1 AWG = 50.4579 RUB	1 RUB = 0.0198 AWG
11 mar 2024	1 AWG = 50.4576 RUB	1 RUB = 0.0198 AWG
12 mar 2024	1 AWG = 50.3831 RUB	1 RUB = 0.0198 AWG
13 mar 2024	1 AWG = 50.8932 RUB	1 RUB = 0.0196 AWG
14 mar 2024	1 AWG = 50.7583 RUB	1 RUB = 0.0197 AWG
15 mar 2024	1 AWG = 50.9139 RUB	1 RUB = 0.0196 AWG
16 mar 2024	1 AWG = 51.337 RUB	1 RUB = 0.0195 AWG
17 mar 2024	1 AWG = 51.337 RUB	1 RUB = 0.0195 AWG
18 mar 2024	1 AWG = 51.337 RUB	1 RUB = 0.0195 AWG
19 mar 2024	1 AWG = 50.8056 RUB	1 RUB = 0.0197 AWG
20 mar 2024	1 AWG = 51.179 RUB	1 RUB = 0.0195 AWG
21 mar 2024	1 AWG = 51.3341 RUB	1 RUB = 0.0195 AWG
22 mar 2024	1 AWG = 51.3337 RUB	1 RUB = 0.0195 AWG
23 mar 2024	1 AWG = 51.1151 RUB	1 RUB = 0.0196 AWG
24 mar 2024	1 AWG = 51.1151 RUB	1 RUB = 0.0196 AWG
25 mar 2024	1 AWG = 51.1151 RUB	1 RUB = 0.0196 AWG
26 mar 2024	1 AWG = 51.3805 RUB	1 RUB = 0.0195 AWG
27 mar 2024	1 AWG = 51.3093 RUB	1 RUB = 0.0195 AWG
28 mar 2024	1 AWG = 51.3609 RUB	1 RUB = 0.0195 AWG
29 mar 2024	1 AWG = 51.29 RUB	1 RUB = 0.0195 AWG
30 mar 2024	1 AWG = 51.4361 RUB	1 RUB = 0.0194 AWG
31 mar 2024	1 AWG = 51.4361 RUB	1 RUB = 0.0194 AWG

Apr 2024

Data	AWG-RUB	RUB-AWG
01 apr 2024	1 AWG = 51.4361 RUB	1 RUB = 0.0194 AWG
02 apr 2024	1 AWG = 51.2012 RUB	1 RUB = 0.0195 AWG
03 apr 2024	1 AWG = 51.3607 RUB	1 RUB = 0.0195 AWG
04 apr 2024	1 AWG = 51.3393 RUB	1 RUB = 0.0195 AWG
05 apr 2024	1 AWG = 51.3037 RUB	1 RUB = 0.0195 AWG
06 apr 2024	1 AWG = 51.4336 RUB	1 RUB = 0.0194 AWG
07 apr 2024	1 AWG = 51.4336 RUB	1 RUB = 0.0194 AWG
08 apr 2024	1 AWG = 51.4332 RUB	1 RUB = 0.0194 AWG
09 apr 2024	1 AWG = 51.3925 RUB	1 RUB = 0.0195 AWG
10 apr 2024	1 AWG = 51.6108 RUB	1 RUB = 0.0194 AWG
11 apr 2024	1 AWG = 51.5378 RUB	1 RUB = 0.0194 AWG
12 apr 2024	1 AWG = 51.5393 RUB	1 RUB = 0.0194 AWG
13 apr 2024	1 AWG = 51.8472 RUB	1 RUB = 0.0193 AWG
14 apr 2024	1 AWG = 51.8472 RUB	1 RUB = 0.0193 AWG
15 apr 2024	1 AWG = 51.8472 RUB	1 RUB = 0.0193 AWG
16 apr 2024	1 AWG = 51.7753 RUB	1 RUB = 0.0193 AWG
17 apr 2024	1 AWG = 52.3059 RUB	1 RUB = 0.0191 AWG
18 apr 2024	1 AWG = 52.3057 RUB	1 RUB = 0.0191 AWG
19 apr 2024	1 AWG = 52.233 RUB	1 RUB = 0.0191 AWG
20 apr 2024	1 AWG = 52.1687 RUB	1 RUB = 0.0192 AWG
21 apr 2024	1 AWG = 52.1687 RUB	1 RUB = 0.0192 AWG
22 apr 2024	1 AWG = 52.165 RUB	1 RUB = 0.0192 AWG
23 apr 2024	1 AWG = 51.6115 RUB	1 RUB = 0.0194 AWG
24 apr 2024	1 AWG = 52.0942 RUB	1 RUB = 0.0192 AWG
25 apr 2024	1 AWG = 51.6894 RUB	1 RUB = 0.0193 AWG
26 apr 2024	1 AWG = 51.2664 RUB	1 RUB = 0.0195 AWG
27 apr 2024	1 AWG = 51.2669 RUB	1 RUB = 0.0195 AWG
28 apr 2024	1 AWG = 51.2669 RUB	1 RUB = 0.0195 AWG
29 apr 2024	1 AWG = 51.2665 RUB	1 RUB = 0.0195 AWG
30 apr 2024	1 AWG = 51.9054 RUB	1 RUB = 0.0193 AWG

May 2024

Data	AWG-RUB	RUB-AWG
01 mag 2024	1 AWG = 51.8694 RUB	1 RUB = 0.0193 AWG
02 mag 2024	1 AWG = 51.8782 RUB	1 RUB = 0.0193 AWG
03 mag 2024	1 AWG = 51.7361 RUB	1 RUB = 0.0193 AWG
04 mag 2024	1 AWG = 50.8211 RUB	1 RUB = 0.0197 AWG
05 mag 2024	1 AWG = 50.8211 RUB	1 RUB = 0.0197 AWG
06 mag 2024	1 AWG = 50.8211 RUB	1 RUB = 0.0197 AWG
07 mag 2024	1 AWG = 50.6028 RUB	1 RUB = 0.0198 AWG
08 mag 2024	1 AWG = 50.6464 RUB	1 RUB = 0.0197 AWG
09 mag 2024	1 AWG = 50.9055 RUB	1 RUB = 0.0196 AWG
10 mag 2024	1 AWG = 50.9054 RUB	1 RUB = 0.0196 AWG
11 mag 2024	1 AWG = 50.9058 RUB	1 RUB = 0.0196 AWG
12 mag 2024	1 AWG = 50.9058 RUB	1 RUB = 0.0196 AWG
13 mag 2024	1 AWG = 50.9054 RUB	1 RUB = 0.0196 AWG
14 mag 2024	1 AWG = 50.8704 RUB	1 RUB = 0.0197 AWG
15 mag 2024	1 AWG = 50.7417 RUB	1 RUB = 0.0197 AWG
16 mag 2024	1 AWG = 50.3466 RUB	1 RUB = 0.0199 AWG
17 mag 2024	1 AWG = 50.4243 RUB	1 RUB = 0.0198 AWG
18 mag 2024	1 AWG = 50.4246 RUB	1 RUB = 0.0198 AWG
19 mag 2024	1 AWG = 50.4246 RUB	1 RUB = 0.0198 AWG
20 mag 2024	1 AWG = 50.4245 RUB	1 RUB = 0.0198 AWG
21 mag 2024	1 AWG = 50.1643 RUB	1 RUB = 0.0199 AWG
22 mag 2024	1 AWG = 50.1835 RUB	1 RUB = 0.0199 AWG
23 mag 2024	1 AWG = 50.0427 RUB	1 RUB = 0.02 AWG
24 mag 2024	1 AWG = 50.9028 RUB	1 RUB = 0.0196 AWG
25 mag 2024	1 AWG = 50.8322 RUB	1 RUB = 0.0197 AWG
26 mag 2024	1 AWG = 50.8322 RUB	1 RUB = 0.0197 AWG
27 mag 2024	1 AWG = 50.8322 RUB	1 RUB = 0.0197 AWG
28 mag 2024	1 AWG = 50.8322 RUB	1 RUB = 0.0197 AWG
29 mag 2024	1 AWG = 49.2109 RUB	1 RUB = 0.0203 AWG
30 mag 2024	1 AWG = 49.7665 RUB	1 RUB = 0.0201 AWG
31 mag 2024	1 AWG = 50.1692 RUB	1 RUB = 0.0199 AWG

Jun 2024

Data	AWG-RUB	RUB-AWG
01 giu 2024	1 AWG = 50.2417 RUB	1 RUB = 0.0199 AWG
02 giu 2024	1 AWG = 50.2417 RUB	1 RUB = 0.0199 AWG
03 giu 2024	1 AWG = 50.2417 RUB	1 RUB = 0.0199 AWG
04 giu 2024	1 AWG = 49.8668 RUB	1 RUB = 0.0201 AWG
05 giu 2024	1 AWG = 49.3417 RUB	1 RUB = 0.0203 AWG
06 giu 2024	1 AWG = 49.5021 RUB	1 RUB = 0.0202 AWG
07 giu 2024	1 AWG = 49.347 RUB	1 RUB = 0.0203 AWG
08 giu 2024	1 AWG = 49.6191 RUB	1 RUB = 0.0202 AWG
09 giu 2024	1 AWG = 49.6191 RUB	1 RUB = 0.0202 AWG
10 giu 2024	1 AWG = 49.2917 RUB	1 RUB = 0.0203 AWG
11 giu 2024	1 AWG = 49.5125 RUB	1 RUB = 0.0202 AWG
12 giu 2024	1 AWG = 49.5705 RUB	1 RUB = 0.0202 AWG
13 giu 2024	1 AWG = 49.1525 RUB	1 RUB = 0.0203 AWG
14 giu 2024	1 AWG = 49.5545 RUB	1 RUB = 0.0202 AWG
15 giu 2024	1 AWG = 49.6153 RUB	1 RUB = 0.0202 AWG
16 giu 2024	1 AWG = 49.3464 RUB	1 RUB = 0.0203 AWG
17 giu 2024	1 AWG = 49.3331 RUB	1 RUB = 0.0203 AWG
18 giu 2024	1 AWG = 48.335 RUB	1 RUB = 0.0207 AWG
19 giu 2024	1 AWG = 46.6669 RUB	1 RUB = 0.0214 AWG
20 giu 2024	1 AWG = 48.1046 RUB	1 RUB = 0.0208 AWG
21 giu 2024	1 AWG = 49.168 RUB	1 RUB = 0.0203 AWG
22 giu 2024	1 AWG = 49.4348 RUB	1 RUB = 0.0202 AWG
23 giu 2024	1 AWG = 48.9715 RUB	1 RUB = 0.0204 AWG
24 giu 2024	1 AWG = 48.8605 RUB	1 RUB = 0.0205 AWG
25 giu 2024	1 AWG = 48.7475 RUB	1 RUB = 0.0205 AWG
26 giu 2024	1 AWG = 48.5462 RUB	1 RUB = 0.0206 AWG
27 giu 2024	1 AWG = 47.4292 RUB	1 RUB = 0.0211 AWG
28 giu 2024	1 AWG = 47.5305 RUB	1 RUB = 0.021 AWG
29 giu 2024	1 AWG = 47.5212 RUB	1 RUB = 0.021 AWG
30 giu 2024	1 AWG = 47.5212 RUB	1 RUB = 0.021 AWG

Jul 2024

Data	AWG-RUB	RUB-AWG
01 lug 2024	1 AWG = 48.5437 RUB	1 RUB = 0.0206 AWG
02 lug 2024	1 AWG = 49.0566 RUB	1 RUB = 0.0204 AWG
03 lug 2024	1 AWG = 49.1125 RUB	1 RUB = 0.0204 AWG
04 lug 2024	1 AWG = 49.4652 RUB	1 RUB = 0.0202 AWG
05 lug 2024	1 AWG = 48.921 RUB	1 RUB = 0.0204 AWG
06 lug 2024	1 AWG = 48.768 RUB	1 RUB = 0.0205 AWG
07 lug 2024	1 AWG = 48.769 RUB	1 RUB = 0.0205 AWG
08 lug 2024	1 AWG = 49.0978 RUB	1 RUB = 0.0204 AWG
09 lug 2024	1 AWG = 48.7509 RUB	1 RUB = 0.0205 AWG
10 lug 2024	1 AWG = 48.8801 RUB	1 RUB = 0.0205 AWG
11 lug 2024	1 AWG = 48.5494 RUB	1 RUB = 0.0206 AWG
12 lug 2024	1 AWG = 48.7225 RUB	1 RUB = 0.0205 AWG
13 lug 2024	1 AWG = 48.7393 RUB	1 RUB = 0.0205 AWG
14 lug 2024	1 AWG = 48.5131 RUB	1 RUB = 0.0206 AWG
15 lug 2024	1 AWG = 48.9581 RUB	1 RUB = 0.0204 AWG
16 lug 2024	1 AWG = 48.9752 RUB	1 RUB = 0.0204 AWG
17 lug 2024	1 AWG = 48.9586 RUB	1 RUB = 0.0204 AWG
18 lug 2024	1 AWG = 48.9034 RUB	1 RUB = 0.0204 AWG
19 lug 2024	1 AWG = 48.7482 RUB	1 RUB = 0.0205 AWG
20 lug 2024	1 AWG = 48.6891 RUB	1 RUB = 0.0205 AWG
21 lug 2024	1 AWG = 48.8148 RUB	1 RUB = 0.0205 AWG
22 lug 2024	1 AWG = 48.8186 RUB	1 RUB = 0.0205 AWG
23 lug 2024	1 AWG = 48.3904 RUB	1 RUB = 0.0207 AWG
24 lug 2024	1 AWG = 48.1821 RUB	1 RUB = 0.0208 AWG
25 lug 2024	1 AWG = 47.2224 RUB	1 RUB = 0.0212 AWG
26 lug 2024	1 AWG = 47.8417 RUB	1 RUB = 0.0209 AWG
27 lug 2024	1 AWG = 47.6482 RUB	1 RUB = 0.021 AWG
28 lug 2024	1 AWG = 47.7627 RUB	1 RUB = 0.0209 AWG
29 lug 2024	1 AWG = 48.1105 RUB	1 RUB = 0.0208 AWG
30 lug 2024	1 AWG = 47.9114 RUB	1 RUB = 0.0209 AWG
31 lug 2024	1 AWG = 47.8882 RUB	1 RUB = 0.0209 AWG

Aug 2024

Data	AWG-RUB	RUB-AWG
01 ago 2024	1 AWG = 47.6947 RUB	1 RUB = 0.021 AWG
02 ago 2024	1 AWG = 47.4558 RUB	1 RUB = 0.0211 AWG
03 ago 2024	1 AWG = 47.4579 RUB	1 RUB = 0.0211 AWG
04 ago 2024	1 AWG = 47.2056 RUB	1 RUB = 0.0212 AWG
05 ago 2024	1 AWG = 47.2171 RUB	1 RUB = 0.0212 AWG
06 ago 2024	1 AWG = 47.6053 RUB	1 RUB = 0.021 AWG
07 ago 2024	1 AWG = 47.8073 RUB	1 RUB = 0.0209 AWG
08 ago 2024	1 AWG = 48.3344 RUB	1 RUB = 0.0207 AWG
09 ago 2024	1 AWG = 49.0569 RUB	1 RUB = 0.0204 AWG
10 ago 2024	1 AWG = 48.2243 RUB	1 RUB = 0.0207 AWG
11 ago 2024	1 AWG = 48.2243 RUB	1 RUB = 0.0207 AWG
12 ago 2024	1 AWG = 50.3003 RUB	1 RUB = 0.0199 AWG
13 ago 2024	1 AWG = 50.8317 RUB	1 RUB = 0.0197 AWG
14 ago 2024	1 AWG = 49.2376 RUB	1 RUB = 0.0203 AWG
15 ago 2024	1 AWG = 49.4436 RUB	1 RUB = 0.0202 AWG
16 ago 2024	1 AWG = 49.3184 RUB	1 RUB = 0.0203 AWG
17 ago 2024	1 AWG = 49.6542 RUB	1 RUB = 0.0201 AWG
18 ago 2024	1 AWG = 49.6542 RUB	1 RUB = 0.0201 AWG
19 ago 2024	1 AWG = 49.9142 RUB	1 RUB = 0.02 AWG
20 ago 2024	1 AWG = 50.5011 RUB	1 RUB = 0.0198 AWG
21 ago 2024	1 AWG = 50.9366 RUB	1 RUB = 0.0196 AWG
22 ago 2024	1 AWG = 50.7632 RUB	1 RUB = 0.0197 AWG
23 ago 2024	1 AWG = 50.7083 RUB	1 RUB = 0.0197 AWG
24 ago 2024	1 AWG = 50.7638 RUB	1 RUB = 0.0197 AWG
25 ago 2024	1 AWG = 50.547 RUB	1 RUB = 0.0198 AWG
26 ago 2024	1 AWG = 51.1146 RUB	1 RUB = 0.0196 AWG
27 ago 2024	1 AWG = 50.6248 RUB	1 RUB = 0.0198 AWG
28 ago 2024	1 AWG = 50.7637 RUB	1 RUB = 0.0197 AWG
29 ago 2024	1 AWG = 50.9676 RUB	1 RUB = 0.0196 AWG
30 ago 2024	1 AWG = 50.6946 RUB	1 RUB = 0.0197 AWG
31 ago 2024	1 AWG = 50.2965 RUB	1 RUB = 0.0199 AWG

Sep 2024

Data	AWG-RUB	RUB-AWG
01 set 2024	1 AWG = 50.7927 RUB	1 RUB = 0.0197 AWG
02 set 2024	1 AWG = 49.8616 RUB	1 RUB = 0.0201 AWG
03 set 2024	1 AWG = 49.0419 RUB	1 RUB = 0.0204 AWG
04 set 2024	1 AWG = 49.6506 RUB	1 RUB = 0.0201 AWG
05 set 2024	1 AWG = 49.7016 RUB	1 RUB = 0.0201 AWG
06 set 2024	1 AWG = 49.885 RUB	1 RUB = 0.02 AWG
07 set 2024	1 AWG = 50.1549 RUB	1 RUB = 0.0199 AWG
08 set 2024	1 AWG = 49.9998 RUB	1 RUB = 0.02 AWG
09 set 2024	1 AWG = 50.5 RUB	1 RUB = 0.0198 AWG
10 set 2024	1 AWG = 50.4161 RUB	1 RUB = 0.0198 AWG
11 set 2024	1 AWG = 50.7211 RUB	1 RUB = 0.0197 AWG
12 set 2024	1 AWG = 50.7621 RUB	1 RUB = 0.0197 AWG
13 set 2024	1 AWG = 50.806 RUB	1 RUB = 0.0197 AWG
14 set 2024	1 AWG = 50.2872 RUB	1 RUB = 0.0199 AWG
15 set 2024	1 AWG = 50.2872 RUB	1 RUB = 0.0199 AWG
16 set 2024	1 AWG = 50.6098 RUB	1 RUB = 0.0198 AWG
17 set 2024	1 AWG = 50.7363 RUB	1 RUB = 0.0197 AWG
18 set 2024	1 AWG = 51.0276 RUB	1 RUB = 0.0196 AWG
19 set 2024	1 AWG = 51.5637 RUB	1 RUB = 0.0194 AWG
20 set 2024	1 AWG = 51.541 RUB	1 RUB = 0.0194 AWG
21 set 2024	1 AWG = 51.2448 RUB	1 RUB = 0.0195 AWG
22 set 2024	1 AWG = 51.3975 RUB	1 RUB = 0.0195 AWG
23 set 2024	1 AWG = 51.6662 RUB	1 RUB = 0.0194 AWG
24 set 2024	1 AWG = 51.6234 RUB	1 RUB = 0.0194 AWG
25 set 2024	1 AWG = 51.472 RUB	1 RUB = 0.0194 AWG
26 set 2024	1 AWG = 51.4815 RUB	1 RUB = 0.0194 AWG
27 set 2024	1 AWG = 51.5113 RUB	1 RUB = 0.0194 AWG
28 set 2024	1 AWG = 52.2742 RUB	1 RUB = 0.0191 AWG
29 set 2024	1 AWG = 52.2742 RUB	1 RUB = 0.0191 AWG
30 set 2024	1 AWG = 51.6338 RUB	1 RUB = 0.0194 AWG

Oct 2024

Data	AWG-RUB	RUB-AWG
01 ott 2024	1 AWG = 52.154 RUB	1 RUB = 0.0192 AWG
02 ott 2024	1 AWG = 52.4986 RUB	1 RUB = 0.019 AWG
03 ott 2024	1 AWG = 52.8036 RUB	1 RUB = 0.0189 AWG
04 ott 2024	1 AWG = 52.9181 RUB	1 RUB = 0.0189 AWG
05 ott 2024	1 AWG = 53.1148 RUB	1 RUB = 0.0188 AWG
06 ott 2024	1 AWG = 53.1148 RUB	1 RUB = 0.0188 AWG
07 ott 2024	1 AWG = 53.6104 RUB	1 RUB = 0.0187 AWG
08 ott 2024	1 AWG = 53.6192 RUB	1 RUB = 0.0187 AWG
09 ott 2024	1 AWG = 54.028 RUB	1 RUB = 0.0185 AWG
10 ott 2024	1 AWG = 54.0628 RUB	1 RUB = 0.0185 AWG
11 ott 2024	1 AWG = 53.3641 RUB	1 RUB = 0.0187 AWG
12 ott 2024	1 AWG = 53.1388 RUB	1 RUB = 0.0188 AWG
13 ott 2024	1 AWG = 53.1388 RUB	1 RUB = 0.0188 AWG
14 ott 2024	1 AWG = 53.4837 RUB	1 RUB = 0.0187 AWG
15 ott 2024	1 AWG = 54.0415 RUB	1 RUB = 0.0185 AWG
16 ott 2024	1 AWG = 53.9135 RUB	1 RUB = 0.0185 AWG
17 ott 2024	1 AWG = 53.9715 RUB	1 RUB = 0.0185 AWG
18 ott 2024	1 AWG = 53.4666 RUB	1 RUB = 0.0187 AWG
19 ott 2024	1 AWG = 53.2238 RUB	1 RUB = 0.0188 AWG
20 ott 2024	1 AWG = 53.2238 RUB	1 RUB = 0.0188 AWG
21 ott 2024	1 AWG = 53.4586 RUB	1 RUB = 0.0187 AWG
22 ott 2024	1 AWG = 53.5648 RUB	1 RUB = 0.0187 AWG
23 ott 2024	1 AWG = 53.6984 RUB	1 RUB = 0.0186 AWG
24 ott 2024	1 AWG = 53.7451 RUB	1 RUB = 0.0186 AWG
25 ott 2024	1 AWG = 53.6387 RUB	1 RUB = 0.0186 AWG
26 ott 2024	1 AWG = 53.9946 RUB	1 RUB = 0.0185 AWG
27 ott 2024	1 AWG = 53.9946 RUB	1 RUB = 0.0185 AWG
28 ott 2024	1 AWG = 54.0318 RUB	1 RUB = 0.0185 AWG
29 ott 2024	1 AWG = 53.9329 RUB	1 RUB = 0.0185 AWG
30 ott 2024	1 AWG = 53.9655 RUB	1 RUB = 0.0185 AWG
31 ott 2024	1 AWG = 53.9202 RUB	1 RUB = 0.0185 AWG

Nov 2024

Data	AWG-RUB	RUB-AWG
01 nov 2024	1 AWG = 54.2242 RUB	1 RUB = 0.0184 AWG
02 nov 2024	1 AWG = 54.1371 RUB	1 RUB = 0.0185 AWG
03 nov 2024	1 AWG = 54.2982 RUB	1 RUB = 0.0184 AWG
04 nov 2024	1 AWG = 54.7848 RUB	1 RUB = 0.0183 AWG
05 nov 2024	1 AWG = 54.221 RUB	1 RUB = 0.0184 AWG
06 nov 2024	1 AWG = 54.8432 RUB	1 RUB = 0.0182 AWG
07 nov 2024	1 AWG = 54.3697 RUB	1 RUB = 0.0184 AWG
08 nov 2024	1 AWG = 54.0925 RUB	1 RUB = 0.0185 AWG
09 nov 2024	1 AWG = 54.3977 RUB	1 RUB = 0.0184 AWG
10 nov 2024	1 AWG = 54.3977 RUB	1 RUB = 0.0184 AWG
11 nov 2024	1 AWG = 54.3171 RUB	1 RUB = 0.0184 AWG
12 nov 2024	1 AWG = 54.4699 RUB	1 RUB = 0.0184 AWG
13 nov 2024	1 AWG = 54.6748 RUB	1 RUB = 0.0183 AWG
14 nov 2024	1 AWG = 55.4196 RUB	1 RUB = 0.018 AWG
15 nov 2024	1 AWG = 55.3801 RUB	1 RUB = 0.0181 AWG
16 nov 2024	1 AWG = 55.6394 RUB	1 RUB = 0.018 AWG
17 nov 2024	1 AWG = 55.6394 RUB	1 RUB = 0.018 AWG
18 nov 2024	1 AWG = 55.8204 RUB	1 RUB = 0.0179 AWG
19 nov 2024	1 AWG = 55.8829 RUB	1 RUB = 0.0179 AWG
20 nov 2024	1 AWG = 56.1159 RUB	1 RUB = 0.0178 AWG
21 nov 2024	1 AWG = 56.1077 RUB	1 RUB = 0.0178 AWG
22 nov 2024	1 AWG = 57.149 RUB	1 RUB = 0.0175 AWG
23 nov 2024	1 AWG = 57.8689 RUB	1 RUB = 0.0173 AWG
24 nov 2024	1 AWG = 57.8689 RUB	1 RUB = 0.0173 AWG
25 nov 2024	1 AWG = 57.7218 RUB	1 RUB = 0.0173 AWG
26 nov 2024	1 AWG = 58.7145 RUB	1 RUB = 0.017 AWG
27 nov 2024	1 AWG = 63.5175 RUB	1 RUB = 0.0157 AWG
28 nov 2024	1 AWG = 60.066 RUB	1 RUB = 0.0166 AWG
29 nov 2024	1 AWG = 58.8923 RUB	1 RUB = 0.017 AWG
30 nov 2024	1 AWG = 59.0638 RUB	1 RUB = 0.0169 AWG

Dec 2024

Data	AWG-RUB	RUB-AWG
01 dic 2024	1 AWG = 59.3973 RUB	1 RUB = 0.0168 AWG
02 dic 2024	1 AWG = 58.8033 RUB	1 RUB = 0.017 AWG
03 dic 2024	1 AWG = 58.8586 RUB	1 RUB = 0.017 AWG
04 dic 2024	1 AWG = 58.1109 RUB	1 RUB = 0.0172 AWG
05 dic 2024	1 AWG = 56.0336 RUB	1 RUB = 0.0178 AWG
06 dic 2024	1 AWG = 54.9208 RUB	1 RUB = 0.0182 AWG
07 dic 2024	1 AWG = 55.8198 RUB	1 RUB = 0.0179 AWG
08 dic 2024	1 AWG = 54.8963 RUB	1 RUB = 0.0182 AWG
09 dic 2024	1 AWG = 55.6274 RUB	1 RUB = 0.018 AWG
10 dic 2024	1 AWG = 56.6768 RUB	1 RUB = 0.0176 AWG
11 dic 2024	1 AWG = 59.4794 RUB	1 RUB = 0.0168 AWG
12 dic 2024	1 AWG = 57.4904 RUB	1 RUB = 0.0174 AWG
13 dic 2024	1 AWG = 57.4899 RUB	1 RUB = 0.0174 AWG
14 dic 2024	1 AWG = 58.0339 RUB	1 RUB = 0.0172 AWG
15 dic 2024	1 AWG = 57.3664 RUB	1 RUB = 0.0174 AWG
16 dic 2024	1 AWG = 57.6125 RUB	1 RUB = 0.0174 AWG
17 dic 2024	1 AWG = 57.082 RUB	1 RUB = 0.0175 AWG
18 dic 2024	1 AWG = 57.3631 RUB	1 RUB = 0.0174 AWG
19 dic 2024	1 AWG = 57.4775 RUB	1 RUB = 0.0174 AWG
20 dic 2024	1 AWG = 57.7192 RUB	1 RUB = 0.0173 AWG
21 dic 2024	1 AWG = 57.192 RUB	1 RUB = 0.0175 AWG
22 dic 2024	1 AWG = 57.1077 RUB	1 RUB = 0.0175 AWG
23 dic 2024	1 AWG = 55.5126 RUB	1 RUB = 0.018 AWG
24 dic 2024	1 AWG = 55.4426 RUB	1 RUB = 0.018 AWG
25 dic 2024	1 AWG = 55.4676 RUB	1 RUB = 0.018 AWG
26 dic 2024	1 AWG = 55.5419 RUB	1 RUB = 0.018 AWG
27 dic 2024	1 AWG = 58.323 RUB	1 RUB = 0.0171 AWG
28 dic 2024	1 AWG = 58.7363 RUB	1 RUB = 0.017 AWG
29 dic 2024	1 AWG = 58.6113 RUB	1 RUB = 0.0171 AWG
30 dic 2024	1 AWG = 60.4361 RUB	1 RUB = 0.0165 AWG
31 dic 2024	1 AWG = 63.1933 RUB	1 RUB = 0.0158 AWG

Informazioni sui tassi di cambio tra AWG-RUB e RUB-AWG

La valuta Florin Aruban (AWG) è la valuta usata in Aruba. La valuta Rublo Russo (RUB) è la valuta usata in Russia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Aruba e Russia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie