> Tassi di cambio tra AWG-RWF e RWF-AWG - 2025

Tassi di cambio tra AWG-RWF e RWF-AWG - 2025

Tassi di cambio tra AWG-RWF e RWF-AWG

Consulta qui di seguito i tassi di cambio per AWG-RWF e RWF-AWG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AWG = 786,0863 RWF

1 RWF = 0,0013 AWG

1A 2A 3A

AWG rispetto a RWFRWF rispetto a AWG

Jan 2025

Data	AWG-RWF	RWF-AWG
01 gen 2025	1 AWG = 770.3457 RWF	1 RWF = 0.0013 AWG
02 gen 2025	1 AWG = 765.5343 RWF	1 RWF = 0.0013 AWG
03 gen 2025	1 AWG = 775.2291 RWF	1 RWF = 0.0013 AWG
04 gen 2025	1 AWG = 773.7785 RWF	1 RWF = 0.0013 AWG
05 gen 2025	1 AWG = 773.7785 RWF	1 RWF = 0.0013 AWG
06 gen 2025	1 AWG = 774.9437 RWF	1 RWF = 0.0013 AWG
07 gen 2025	1 AWG = 771.9281 RWF	1 RWF = 0.0013 AWG
08 gen 2025	1 AWG = 776.39 RWF	1 RWF = 0.0013 AWG
09 gen 2025	1 AWG = 772.0724 RWF	1 RWF = 0.0013 AWG
10 gen 2025	1 AWG = 771.709 RWF	1 RWF = 0.0013 AWG
11 gen 2025	1 AWG = 775.1249 RWF	1 RWF = 0.0013 AWG
12 gen 2025	1 AWG = 775.1249 RWF	1 RWF = 0.0013 AWG
13 gen 2025	1 AWG = 776.4454 RWF	1 RWF = 0.0013 AWG
14 gen 2025	1 AWG = 772.8565 RWF	1 RWF = 0.0013 AWG
15 gen 2025	1 AWG = 777.6779 RWF	1 RWF = 0.0013 AWG
16 gen 2025	1 AWG = 767.2019 RWF	1 RWF = 0.0013 AWG
17 gen 2025	1 AWG = 772.8715 RWF	1 RWF = 0.0013 AWG
18 gen 2025	1 AWG = 773.6969 RWF	1 RWF = 0.0013 AWG
19 gen 2025	1 AWG = 773.6969 RWF	1 RWF = 0.0013 AWG
20 gen 2025	1 AWG = 774.7795 RWF	1 RWF = 0.0013 AWG
21 gen 2025	1 AWG = 778.8752 RWF	1 RWF = 0.0013 AWG
22 gen 2025	1 AWG = 774.6959 RWF	1 RWF = 0.0013 AWG
23 gen 2025	1 AWG = 770.5363 RWF	1 RWF = 0.0013 AWG
24 gen 2025	1 AWG = 774.9165 RWF	1 RWF = 0.0013 AWG
25 gen 2025	1 AWG = 772.1733 RWF	1 RWF = 0.0013 AWG
26 gen 2025	1 AWG = 772.1733 RWF	1 RWF = 0.0013 AWG
27 gen 2025	1 AWG = 774.4353 RWF	1 RWF = 0.0013 AWG
28 gen 2025	1 AWG = 781.2177 RWF	1 RWF = 0.0013 AWG
29 gen 2025	1 AWG = 771.0623 RWF	1 RWF = 0.0013 AWG
30 gen 2025	1 AWG = 787.9986 RWF	1 RWF = 0.0013 AWG
31 gen 2025	1 AWG = 787.1936 RWF	1 RWF = 0.0013 AWG

Feb 2025

Data	AWG-RWF	RWF-AWG
01 feb 2025	1 AWG = 787.1937 RWF	1 RWF = 0.0013 AWG
02 feb 2025	1 AWG = 788.5041 RWF	1 RWF = 0.0013 AWG
03 feb 2025	1 AWG = 783.8459 RWF	1 RWF = 0.0013 AWG
04 feb 2025	1 AWG = 784.0999 RWF	1 RWF = 0.0013 AWG
05 feb 2025	1 AWG = 773.3051 RWF	1 RWF = 0.0013 AWG
06 feb 2025	1 AWG = 772.0351 RWF	1 RWF = 0.0013 AWG
07 feb 2025	1 AWG = 785.1726 RWF	1 RWF = 0.0013 AWG
08 feb 2025	1 AWG = 785.7865 RWF	1 RWF = 0.0013 AWG
09 feb 2025	1 AWG = 785.7865 RWF	1 RWF = 0.0013 AWG
10 feb 2025	1 AWG = 778.2813 RWF	1 RWF = 0.0013 AWG
11 feb 2025	1 AWG = 790.5108 RWF	1 RWF = 0.0013 AWG
12 feb 2025	1 AWG = 790.688 RWF	1 RWF = 0.0013 AWG
13 feb 2025	1 AWG = 789.2208 RWF	1 RWF = 0.0013 AWG
14 feb 2025	1 AWG = 778.7116 RWF	1 RWF = 0.0013 AWG
15 feb 2025	1 AWG = 777.2011 RWF	1 RWF = 0.0013 AWG
16 feb 2025	1 AWG = 777.2011 RWF	1 RWF = 0.0013 AWG
17 feb 2025	1 AWG = 785.0378 RWF	1 RWF = 0.0013 AWG
18 feb 2025	1 AWG = 786.1056 RWF	1 RWF = 0.0013 AWG
19 feb 2025	1 AWG = 777.4998 RWF	1 RWF = 0.0013 AWG
20 feb 2025	1 AWG = 785.41 RWF	1 RWF = 0.0013 AWG
21 feb 2025	1 AWG = 781.0305 RWF	1 RWF = 0.0013 AWG
22 feb 2025	1 AWG = 782.0406 RWF	1 RWF = 0.0013 AWG
23 feb 2025	1 AWG = 782.0406 RWF	1 RWF = 0.0013 AWG
24 feb 2025	1 AWG = 786.4616 RWF	1 RWF = 0.0013 AWG
25 feb 2025	1 AWG = 780.5157 RWF	1 RWF = 0.0013 AWG
26 feb 2025	1 AWG = 780.5294 RWF	1 RWF = 0.0013 AWG
27 feb 2025	1 AWG = 785.8607 RWF	1 RWF = 0.0013 AWG
28 feb 2025	1 AWG = 780.9248 RWF	1 RWF = 0.0013 AWG

Mar 2025

Data	AWG-RWF	RWF-AWG
01 mar 2025	1 AWG = 781.1112 RWF	1 RWF = 0.0013 AWG
02 mar 2025	1 AWG = 777.9207 RWF	1 RWF = 0.0013 AWG
03 mar 2025	1 AWG = 778.9318 RWF	1 RWF = 0.0013 AWG
04 mar 2025	1 AWG = 786.6687 RWF	1 RWF = 0.0013 AWG
05 mar 2025	1 AWG = 794.0879 RWF	1 RWF = 0.0013 AWG
06 mar 2025	1 AWG = 795.4671 RWF	1 RWF = 0.0013 AWG
07 mar 2025	1 AWG = 781.525 RWF	1 RWF = 0.0013 AWG
08 mar 2025	1 AWG = 785.8285 RWF	1 RWF = 0.0013 AWG
09 mar 2025	1 AWG = 783.1555 RWF	1 RWF = 0.0013 AWG
10 mar 2025	1 AWG = 779.3905 RWF	1 RWF = 0.0013 AWG
11 mar 2025	1 AWG = 782.1125 RWF	1 RWF = 0.0013 AWG
12 mar 2025	1 AWG = 790.3128 RWF	1 RWF = 0.0013 AWG
13 mar 2025	1 AWG = 790.7453 RWF	1 RWF = 0.0013 AWG
14 mar 2025	1 AWG = 789.465 RWF	1 RWF = 0.0013 AWG
15 mar 2025	1 AWG = 778.5663 RWF	1 RWF = 0.0013 AWG
16 mar 2025	1 AWG = 780.4871 RWF	1 RWF = 0.0013 AWG
17 mar 2025	1 AWG = 798.3949 RWF	1 RWF = 0.0013 AWG
18 mar 2025	1 AWG = 786.9065 RWF	1 RWF = 0.0013 AWG
19 mar 2025	1 AWG = 789.598 RWF	1 RWF = 0.0013 AWG
20 mar 2025	1 AWG = 788.7433 RWF	1 RWF = 0.0013 AWG
21 mar 2025	1 AWG = 787.1723 RWF	1 RWF = 0.0013 AWG
22 mar 2025	1 AWG = 796.3099 RWF	1 RWF = 0.0013 AWG
23 mar 2025	1 AWG = 781.2781 RWF	1 RWF = 0.0013 AWG
24 mar 2025	1 AWG = 781.2297 RWF	1 RWF = 0.0013 AWG
25 mar 2025	1 AWG = 798.6044 RWF	1 RWF = 0.0013 AWG
26 mar 2025	1 AWG = 799.2037 RWF	1 RWF = 0.0013 AWG
27 mar 2025	1 AWG = 799.5373 RWF	1 RWF = 0.0013 AWG
28 mar 2025	1 AWG = 800.1893 RWF	1 RWF = 0.0012 AWG
29 mar 2025	1 AWG = 790.9388 RWF	1 RWF = 0.0013 AWG
30 mar 2025	1 AWG = 782.2365 RWF	1 RWF = 0.0013 AWG
31 mar 2025	1 AWG = 781.895 RWF	1 RWF = 0.0013 AWG

Apr 2025

Data	AWG-RWF	RWF-AWG
01 apr 2025	1 AWG = 787.4716 RWF	1 RWF = 0.0013 AWG
02 apr 2025	1 AWG = 786.895 RWF	1 RWF = 0.0013 AWG
03 apr 2025	1 AWG = 788.0876 RWF	1 RWF = 0.0013 AWG
04 apr 2025	1 AWG = 798.7728 RWF	1 RWF = 0.0013 AWG
05 apr 2025	1 AWG = 805.5745 RWF	1 RWF = 0.0012 AWG
06 apr 2025	1 AWG = 805.5745 RWF	1 RWF = 0.0012 AWG
07 apr 2025	1 AWG = 783.7169 RWF	1 RWF = 0.0013 AWG
08 apr 2025	1 AWG = 793.5953 RWF	1 RWF = 0.0013 AWG
09 apr 2025	1 AWG = 785.6015 RWF	1 RWF = 0.0013 AWG
10 apr 2025	1 AWG = 785.0041 RWF	1 RWF = 0.0013 AWG
11 apr 2025	1 AWG = 786.0811 RWF	1 RWF = 0.0013 AWG
12 apr 2025	1 AWG = 799.065 RWF	1 RWF = 0.0013 AWG
13 apr 2025	1 AWG = 783.5873 RWF	1 RWF = 0.0013 AWG
14 apr 2025	1 AWG = 783.5251 RWF	1 RWF = 0.0013 AWG
15 apr 2025	1 AWG = 786.6586 RWF	1 RWF = 0.0013 AWG
16 apr 2025	1 AWG = 787.9895 RWF	1 RWF = 0.0013 AWG
17 apr 2025	1 AWG = 793.4425 RWF	1 RWF = 0.0013 AWG
18 apr 2025	1 AWG = 786.111 RWF	1 RWF = 0.0013 AWG
19 apr 2025	1 AWG = 786.111 RWF	1 RWF = 0.0013 AWG
20 apr 2025	1 AWG = 786.111 RWF	1 RWF = 0.0013 AWG
21 apr 2025	1 AWG = 786.111 RWF	1 RWF = 0.0013 AWG
22 apr 2025	1 AWG = 800.3687 RWF	1 RWF = 0.0012 AWG
23 apr 2025	1 AWG = 792.9791 RWF	1 RWF = 0.0013 AWG
24 apr 2025	1 AWG = 792.7693 RWF	1 RWF = 0.0013 AWG
25 apr 2025	1 AWG = 785.9864 RWF	1 RWF = 0.0013 AWG
26 apr 2025	1 AWG = 786.6666 RWF	1 RWF = 0.0013 AWG
27 apr 2025	1 AWG = 786.6668 RWF	1 RWF = 0.0013 AWG
28 apr 2025	1 AWG = 783.8979 RWF	1 RWF = 0.0013 AWG
29 apr 2025	1 AWG = 792.8111 RWF	1 RWF = 0.0013 AWG
30 apr 2025	1 AWG = 796.7656 RWF	1 RWF = 0.0013 AWG

May 2025

Data	AWG-RWF	RWF-AWG
01 mag 2025	1 AWG = 800.4959 RWF	1 RWF = 0.0012 AWG
02 mag 2025	1 AWG = 783.2208 RWF	1 RWF = 0.0013 AWG
03 mag 2025	1 AWG = 785.9702 RWF	1 RWF = 0.0013 AWG
04 mag 2025	1 AWG = 785.9702 RWF	1 RWF = 0.0013 AWG
05 mag 2025	1 AWG = 786.0606 RWF	1 RWF = 0.0013 AWG
06 mag 2025	1 AWG = 787.663 RWF	1 RWF = 0.0013 AWG
07 mag 2025	1 AWG = 798.0676 RWF	1 RWF = 0.0013 AWG
08 mag 2025	1 AWG = 793.1286 RWF	1 RWF = 0.0013 AWG
09 mag 2025	1 AWG = 797.164 RWF	1 RWF = 0.0013 AWG
10 mag 2025	1 AWG = 791.1111 RWF	1 RWF = 0.0013 AWG
11 mag 2025	1 AWG = 798.0018 RWF	1 RWF = 0.0013 AWG
12 mag 2025	1 AWG = 793.7688 RWF	1 RWF = 0.0013 AWG
13 mag 2025	1 AWG = 794.0982 RWF	1 RWF = 0.0013 AWG
14 mag 2025	1 AWG = 795.7048 RWF	1 RWF = 0.0013 AWG
15 mag 2025	1 AWG = 801.9474 RWF	1 RWF = 0.0012 AWG
16 mag 2025	1 AWG = 795.195 RWF	1 RWF = 0.0013 AWG
17 mag 2025	1 AWG = 797.0297 RWF	1 RWF = 0.0013 AWG
18 mag 2025	1 AWG = 797.0297 RWF	1 RWF = 0.0013 AWG
19 mag 2025	1 AWG = 794.5778 RWF	1 RWF = 0.0013 AWG
20 mag 2025	1 AWG = 783.7191 RWF	1 RWF = 0.0013 AWG
21 mag 2025	1 AWG = 794.5102 RWF	1 RWF = 0.0013 AWG
22 mag 2025	1 AWG = 794.9108 RWF	1 RWF = 0.0013 AWG
23 mag 2025	1 AWG = 795.5431 RWF	1 RWF = 0.0013 AWG
24 mag 2025	1 AWG = 793.9442 RWF	1 RWF = 0.0013 AWG
25 mag 2025	1 AWG = 793.9442 RWF	1 RWF = 0.0013 AWG
26 mag 2025	1 AWG = 800.9136 RWF	1 RWF = 0.0012 AWG
27 mag 2025	1 AWG = 787.7977 RWF	1 RWF = 0.0013 AWG
28 mag 2025	1 AWG = 784.9572 RWF	1 RWF = 0.0013 AWG
29 mag 2025	1 AWG = 785.2266 RWF	1 RWF = 0.0013 AWG
30 mag 2025	1 AWG = 784.7414 RWF	1 RWF = 0.0013 AWG
31 mag 2025	1 AWG = 784.7417 RWF	1 RWF = 0.0013 AWG

Jun 2025

Data	AWG-RWF	RWF-AWG
01 giu 2025	1 AWG = 783.6803 RWF	1 RWF = 0.0013 AWG
02 giu 2025	1 AWG = 798.3593 RWF	1 RWF = 0.0013 AWG
03 giu 2025	1 AWG = 785.8809 RWF	1 RWF = 0.0013 AWG
04 giu 2025	1 AWG = 785.1912 RWF	1 RWF = 0.0013 AWG
05 giu 2025	1 AWG = 785.6709 RWF	1 RWF = 0.0013 AWG
06 giu 2025	1 AWG = 786.2244 RWF	1 RWF = 0.0013 AWG
07 giu 2025	1 AWG = 790.1778 RWF	1 RWF = 0.0013 AWG
08 giu 2025	1 AWG = 790.1778 RWF	1 RWF = 0.0013 AWG
09 giu 2025	1 AWG = 804.8001 RWF	1 RWF = 0.0012 AWG
10 giu 2025	1 AWG = 801.2229 RWF	1 RWF = 0.0012 AWG
11 giu 2025	1 AWG = 787.4419 RWF	1 RWF = 0.0013 AWG
12 giu 2025	1 AWG = 790.482 RWF	1 RWF = 0.0013 AWG
13 giu 2025	1 AWG = 802.8921 RWF	1 RWF = 0.0012 AWG
14 giu 2025	1 AWG = 797.598 RWF	1 RWF = 0.0013 AWG

Informazioni sui tassi di cambio tra AWG-RWF e RWF-AWG

La valuta Florin Aruban (AWG) è la valuta usata in Aruba. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Aruba e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie