currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AWG-SAR e SAR-AWG - 2025

Tassi di cambio tra AWG-SAR e SAR-AWG - 2025

Tassi di cambio tra AWG-SAR e SAR-AWG

Consulta qui di seguito i tassi di cambio per AWG-SAR e SAR-AWG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AWG = 2,0827 SAR
1 SAR = 0,4801 AWG
1A 2A 3A
AWG rispetto a SARSAR rispetto a AWG
2,0805 Data: 4/11 2,0835 Data: 4/10 2,0849 Data: 4/9 2,0803 Data: 4/8 2,0860 Data: 4/7 2,0847 Data: 4/6 2,0841 Data: 4/5 2,0850 Data: 4/4 2,0803 Data: 4/3 2,0812 Data: 4/2 2,0834 Data: 4/1 2,0811 Data: 3/31 2,0807 Data: 3/30 2,0807 Data: 3/29 2,0840 Data: 3/28 2,0839 Data: 3/27 2,0813 Data: 3/26 2,0835 Data: 3/25 2,0802 Data: 3/24 2,0807 Data: 3/23 2,0811 Data: 3/22 2,0836 Data: 3/21 2,0804 Data: 3/20 2,0833 Data: 3/19 2,0806 Data: 3/18 2,0838 Data: 3/17 2,0835 Data: 3/16 2,0842 Data: 3/15 2,0832 Data: 3/14 2,0836 Data: 3/13 2,0808 Data: 3/12 2,0802 Data: 3/11 2,0832 Data: 3/10 2,0843 Data: 3/9 2,0835 Data: 3/8 2,0814 Data: 3/7 2,0812 Data: 3/6 2,0809 Data: 3/5 2,0807 Data: 3/4 2,0834 Data: 3/3 2,0835 Data: 3/2 2,0837 Data: 3/1 2,0833 Data: 2/28 2,0807 Data: 2/27 2,0835 Data: 2/26 2,0804 Data: 2/25 2,0833 Data: 2/24 2,0834 Data: 2/23 2,0834 Data: 2/22 2,0805 Data: 2/21 2,0834 Data: 2/20 2,0805 Data: 2/19 2,0837 Data: 2/18 2,0837 Data: 2/17 2,0836 Data: 2/16 2,0836 Data: 2/15 2,0808 Data: 2/14 2,0837 Data: 2/13 2,0822 Data: 2/12 2,0835 Data: 2/11 2,0805 Data: 2/10 2,0807 Data: 2/9 2,0807 Data: 2/8 2,0871 Data: 2/7 2,0808 Data: 2/6 2,0838 Data: 2/5 2,0822 Data: 2/4 2,0808 Data: 2/3 2,0810 Data: 2/2 2,0808 Data: 2/1 2,0809 Data: 1/31 2,0840 Data: 1/30 2,0837 Data: 1/29 2,0837 Data: 1/28 2,0811 Data: 1/27 2,0809 Data: 1/26 2,0809 Data: 1/25 2,0838 Data: 1/24 2,0811 Data: 1/23 2,0841 Data: 1/22 2,0842 Data: 1/21 2,0838 Data: 1/20 2,0844 Data: 1/19 2,0845 Data: 1/18 2,0815 Data: 1/17 2,0817 Data: 1/16 2,0850 Data: 1/15 2,0824 Data: 1/14 2,0826 Data: 1/13 2,0825 Data: 1/12 2,0825 Data: 1/11 2,0825 Data: 1/10 2,0854 Data: 1/9 2,0826 Data: 1/8 2,0854 Data: 1/7 2,0830 Data: 1/6 2,0836 Data: 1/5 2,0836 Data: 1/4 2,0835 Data: 1/3 2,0865 Data: 1/2 2,0871 Data: 1/1 2,0805 Data: 4/11 2,0835 Data: 4/10 2,0849 Data: 4/9 2,0803 Data: 4/8 2,0860 Data: 4/7 2,0847 Data: 4/6 2,0841 Data: 4/5 2,0850 Data: 4/4 2,0803 Data: 4/3 2,0812 Data: 4/2 2,0834 Data: 4/1 2,0811 Data: 3/31 2,0807 Data: 3/30 2,0807 Data: 3/29 2,0840 Data: 3/28 2,0839 Data: 3/27 2,0813 Data: 3/26 2,0835 Data: 3/25 2,0802 Data: 3/24 2,0807 Data: 3/23 2,0811 Data: 3/22 2,0836 Data: 3/21 2,0804 Data: 3/20 2,0833 Data: 3/19 2,0806 Data: 3/18 2,0838 Data: 3/17 2,0835 Data: 3/16 2,0842 Data: 3/15 2,0832 Data: 3/14 2,0836 Data: 3/13 2,0808 Data: 3/12 2,0802 Data: 3/11 2,0832 Data: 3/10 2,0843 Data: 3/9 2,0835 Data: 3/8 2,0814 Data: 3/7 2,0812 Data: 3/6 2,0809 Data: 3/5 2,0807 Data: 3/4 2,0834 Data: 3/3 2,0835 Data: 3/2 2,0837 Data: 3/1 2,0833 Data: 2/28 2,0807 Data: 2/27 2,0835 Data: 2/26 2,0804 Data: 2/25 2,0833 Data: 2/24 2,0834 Data: 2/23 2,0834 Data: 2/22 2,0805 Data: 2/21 2,0834 Data: 2/20 2,0805 Data: 2/19 2,0837 Data: 2/18 2,0837 Data: 2/17 2,0836 Data: 2/16 2,0836 Data: 2/15 2,0808 Data: 2/14 2,0837 Data: 2/13 2,0822 Data: 2/12 2,0835 Data: 2/11 2,0805 Data: 2/10 2,0807 Data: 2/9 2,0807 Data: 2/8 2,0871 Data: 2/7 2,0808 Data: 2/6 2,0838 Data: 2/5 2,0822 Data: 2/4 2,0808 Data: 2/3 2,0810 Data: 2/2 2,0808 Data: 2/1 2,0809 Data: 1/31 2,0840 Data: 1/30 2,0837 Data: 1/29 2,0837 Data: 1/28 2,0811 Data: 1/27 2,0809 Data: 1/26 2,0809 Data: 1/25 2,0838 Data: 1/24 2,0811 Data: 1/23 2,0841 Data: 1/22 2,0842 Data: 1/21 2,0838 Data: 1/20 2,0844 Data: 1/19 2,0845 Data: 1/18 2,0815 Data: 1/17 2,0817 Data: 1/16 2,0850 Data: 1/15 2,0824 Data: 1/14 2,0826 Data: 1/13 2,0825 Data: 1/12 2,0825 Data: 1/11 2,0825 Data: 1/10 2,0854 Data: 1/9 2,0826 Data: 1/8 2,0854 Data: 1/7 2,0830 Data: 1/6 2,0836 Data: 1/5 2,0836 Data: 1/4 2,0835 Data: 1/3 2,0865 Data: 1/2 2,0871 Data: 1/1

Jan 2025

DataAWG-SARSAR-AWG
01 gen 2025 1 AWG = 2.0871 SAR 1 SAR = 0.4791 AWG
02 gen 2025 1 AWG = 2.0865 SAR 1 SAR = 0.4793 AWG
03 gen 2025 1 AWG = 2.0835 SAR 1 SAR = 0.48 AWG
04 gen 2025 1 AWG = 2.0836 SAR 1 SAR = 0.4799 AWG
05 gen 2025 1 AWG = 2.0836 SAR 1 SAR = 0.4799 AWG
06 gen 2025 1 AWG = 2.083 SAR 1 SAR = 0.4801 AWG
07 gen 2025 1 AWG = 2.0854 SAR 1 SAR = 0.4795 AWG
08 gen 2025 1 AWG = 2.0826 SAR 1 SAR = 0.4802 AWG
09 gen 2025 1 AWG = 2.0854 SAR 1 SAR = 0.4795 AWG
10 gen 2025 1 AWG = 2.0825 SAR 1 SAR = 0.4802 AWG
11 gen 2025 1 AWG = 2.0825 SAR 1 SAR = 0.4802 AWG
12 gen 2025 1 AWG = 2.0825 SAR 1 SAR = 0.4802 AWG
13 gen 2025 1 AWG = 2.0826 SAR 1 SAR = 0.4802 AWG
14 gen 2025 1 AWG = 2.0824 SAR 1 SAR = 0.4802 AWG
15 gen 2025 1 AWG = 2.085 SAR 1 SAR = 0.4796 AWG
16 gen 2025 1 AWG = 2.0817 SAR 1 SAR = 0.4804 AWG
17 gen 2025 1 AWG = 2.0815 SAR 1 SAR = 0.4804 AWG
18 gen 2025 1 AWG = 2.0845 SAR 1 SAR = 0.4797 AWG
19 gen 2025 1 AWG = 2.0844 SAR 1 SAR = 0.4798 AWG
20 gen 2025 1 AWG = 2.0838 SAR 1 SAR = 0.4799 AWG
21 gen 2025 1 AWG = 2.0842 SAR 1 SAR = 0.4798 AWG
22 gen 2025 1 AWG = 2.0841 SAR 1 SAR = 0.4798 AWG
23 gen 2025 1 AWG = 2.0811 SAR 1 SAR = 0.4805 AWG
24 gen 2025 1 AWG = 2.0838 SAR 1 SAR = 0.4799 AWG
25 gen 2025 1 AWG = 2.0809 SAR 1 SAR = 0.4806 AWG
26 gen 2025 1 AWG = 2.0809 SAR 1 SAR = 0.4806 AWG
27 gen 2025 1 AWG = 2.0811 SAR 1 SAR = 0.4805 AWG
28 gen 2025 1 AWG = 2.0837 SAR 1 SAR = 0.4799 AWG
29 gen 2025 1 AWG = 2.0837 SAR 1 SAR = 0.4799 AWG
30 gen 2025 1 AWG = 2.084 SAR 1 SAR = 0.4799 AWG
31 gen 2025 1 AWG = 2.0809 SAR 1 SAR = 0.4806 AWG

Feb 2025

DataAWG-SARSAR-AWG
01 feb 2025 1 AWG = 2.0808 SAR 1 SAR = 0.4806 AWG
02 feb 2025 1 AWG = 2.081 SAR 1 SAR = 0.4805 AWG
03 feb 2025 1 AWG = 2.0808 SAR 1 SAR = 0.4806 AWG
04 feb 2025 1 AWG = 2.0822 SAR 1 SAR = 0.4803 AWG
05 feb 2025 1 AWG = 2.0838 SAR 1 SAR = 0.4799 AWG
06 feb 2025 1 AWG = 2.0808 SAR 1 SAR = 0.4806 AWG
07 feb 2025 1 AWG = 2.0871 SAR 1 SAR = 0.4791 AWG
08 feb 2025 1 AWG = 2.0807 SAR 1 SAR = 0.4806 AWG
09 feb 2025 1 AWG = 2.0807 SAR 1 SAR = 0.4806 AWG
10 feb 2025 1 AWG = 2.0805 SAR 1 SAR = 0.4807 AWG
11 feb 2025 1 AWG = 2.0835 SAR 1 SAR = 0.48 AWG
12 feb 2025 1 AWG = 2.0822 SAR 1 SAR = 0.4803 AWG
13 feb 2025 1 AWG = 2.0837 SAR 1 SAR = 0.4799 AWG
14 feb 2025 1 AWG = 2.0808 SAR 1 SAR = 0.4806 AWG
15 feb 2025 1 AWG = 2.0836 SAR 1 SAR = 0.4799 AWG
16 feb 2025 1 AWG = 2.0836 SAR 1 SAR = 0.4799 AWG
17 feb 2025 1 AWG = 2.0837 SAR 1 SAR = 0.4799 AWG
18 feb 2025 1 AWG = 2.0837 SAR 1 SAR = 0.4799 AWG
19 feb 2025 1 AWG = 2.0805 SAR 1 SAR = 0.4807 AWG
20 feb 2025 1 AWG = 2.0834 SAR 1 SAR = 0.48 AWG
21 feb 2025 1 AWG = 2.0805 SAR 1 SAR = 0.4806 AWG
22 feb 2025 1 AWG = 2.0834 SAR 1 SAR = 0.48 AWG
23 feb 2025 1 AWG = 2.0834 SAR 1 SAR = 0.48 AWG
24 feb 2025 1 AWG = 2.0833 SAR 1 SAR = 0.48 AWG
25 feb 2025 1 AWG = 2.0804 SAR 1 SAR = 0.4807 AWG
26 feb 2025 1 AWG = 2.0835 SAR 1 SAR = 0.48 AWG
27 feb 2025 1 AWG = 2.0807 SAR 1 SAR = 0.4806 AWG
28 feb 2025 1 AWG = 2.0833 SAR 1 SAR = 0.48 AWG

Mar 2025

DataAWG-SARSAR-AWG
01 mar 2025 1 AWG = 2.0837 SAR 1 SAR = 0.4799 AWG
02 mar 2025 1 AWG = 2.0835 SAR 1 SAR = 0.48 AWG
03 mar 2025 1 AWG = 2.0834 SAR 1 SAR = 0.48 AWG
04 mar 2025 1 AWG = 2.0807 SAR 1 SAR = 0.4806 AWG
05 mar 2025 1 AWG = 2.0809 SAR 1 SAR = 0.4806 AWG
06 mar 2025 1 AWG = 2.0812 SAR 1 SAR = 0.4805 AWG
07 mar 2025 1 AWG = 2.0814 SAR 1 SAR = 0.4804 AWG
08 mar 2025 1 AWG = 2.0835 SAR 1 SAR = 0.48 AWG
09 mar 2025 1 AWG = 2.0843 SAR 1 SAR = 0.4798 AWG
10 mar 2025 1 AWG = 2.0832 SAR 1 SAR = 0.48 AWG
11 mar 2025 1 AWG = 2.0802 SAR 1 SAR = 0.4807 AWG
12 mar 2025 1 AWG = 2.0808 SAR 1 SAR = 0.4806 AWG
13 mar 2025 1 AWG = 2.0836 SAR 1 SAR = 0.4799 AWG
14 mar 2025 1 AWG = 2.0832 SAR 1 SAR = 0.48 AWG
15 mar 2025 1 AWG = 2.0842 SAR 1 SAR = 0.4798 AWG
16 mar 2025 1 AWG = 2.0835 SAR 1 SAR = 0.48 AWG
17 mar 2025 1 AWG = 2.0838 SAR 1 SAR = 0.4799 AWG
18 mar 2025 1 AWG = 2.0806 SAR 1 SAR = 0.4806 AWG
19 mar 2025 1 AWG = 2.0833 SAR 1 SAR = 0.48 AWG
20 mar 2025 1 AWG = 2.0804 SAR 1 SAR = 0.4807 AWG
21 mar 2025 1 AWG = 2.0836 SAR 1 SAR = 0.4799 AWG
22 mar 2025 1 AWG = 2.0811 SAR 1 SAR = 0.4805 AWG
23 mar 2025 1 AWG = 2.0807 SAR 1 SAR = 0.4806 AWG
24 mar 2025 1 AWG = 2.0802 SAR 1 SAR = 0.4807 AWG
25 mar 2025 1 AWG = 2.0835 SAR 1 SAR = 0.48 AWG
26 mar 2025 1 AWG = 2.0813 SAR 1 SAR = 0.4805 AWG
27 mar 2025 1 AWG = 2.0839 SAR 1 SAR = 0.4799 AWG
28 mar 2025 1 AWG = 2.084 SAR 1 SAR = 0.4798 AWG
29 mar 2025 1 AWG = 2.0807 SAR 1 SAR = 0.4806 AWG
30 mar 2025 1 AWG = 2.0807 SAR 1 SAR = 0.4806 AWG
31 mar 2025 1 AWG = 2.0811 SAR 1 SAR = 0.4805 AWG

Apr 2025

DataAWG-SARSAR-AWG
01 apr 2025 1 AWG = 2.0834 SAR 1 SAR = 0.48 AWG
02 apr 2025 1 AWG = 2.0812 SAR 1 SAR = 0.4805 AWG
03 apr 2025 1 AWG = 2.0803 SAR 1 SAR = 0.4807 AWG
04 apr 2025 1 AWG = 2.085 SAR 1 SAR = 0.4796 AWG
05 apr 2025 1 AWG = 2.0841 SAR 1 SAR = 0.4798 AWG
06 apr 2025 1 AWG = 2.0847 SAR 1 SAR = 0.4797 AWG
07 apr 2025 1 AWG = 2.086 SAR 1 SAR = 0.4794 AWG
08 apr 2025 1 AWG = 2.0803 SAR 1 SAR = 0.4807 AWG
09 apr 2025 1 AWG = 2.0849 SAR 1 SAR = 0.4796 AWG
10 apr 2025 1 AWG = 2.0835 SAR 1 SAR = 0.48 AWG
11 apr 2025 1 AWG = 2.0805 SAR 1 SAR = 0.4806 AWG

Informazioni sui tassi di cambio tra AWG-SAR e SAR-AWG

La valuta Florin Aruban (AWG) è la valuta usata in Aruba. La valuta Saudi Riyal Arabo (SAR) è la valuta usata in Arabia Saudita. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Aruba e Arabia Saudita, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats