> Tassi di cambio tra AWG-SGD e SGD-AWG - 2025

Tassi di cambio tra AWG-SGD e SGD-AWG - 2025

Tassi di cambio tra AWG-SGD e SGD-AWG

Consulta qui di seguito i tassi di cambio per AWG-SGD e SGD-AWG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AWG = 0,7378 SGD

1 SGD = 1,3554 AWG

1A 2A 3A

AWG rispetto a SGDSGD rispetto a AWG

Jan 2025

Data	AWG-SGD	SGD-AWG
01 gen 2025	1 AWG = 0.7552 SGD	1 SGD = 1.3241 AWG
02 gen 2025	1 AWG = 0.7583 SGD	1 SGD = 1.3187 AWG
03 gen 2025	1 AWG = 0.7601 SGD	1 SGD = 1.3157 AWG
04 gen 2025	1 AWG = 0.7603 SGD	1 SGD = 1.3153 AWG
05 gen 2025	1 AWG = 0.7603 SGD	1 SGD = 1.3153 AWG
06 gen 2025	1 AWG = 0.7543 SGD	1 SGD = 1.3257 AWG
07 gen 2025	1 AWG = 0.7565 SGD	1 SGD = 1.3218 AWG
08 gen 2025	1 AWG = 0.7601 SGD	1 SGD = 1.3157 AWG
09 gen 2025	1 AWG = 0.7604 SGD	1 SGD = 1.3151 AWG
10 gen 2025	1 AWG = 0.7585 SGD	1 SGD = 1.3184 AWG
11 gen 2025	1 AWG = 0.7602 SGD	1 SGD = 1.3154 AWG
12 gen 2025	1 AWG = 0.7602 SGD	1 SGD = 1.3154 AWG
13 gen 2025	1 AWG = 0.7623 SGD	1 SGD = 1.3119 AWG
14 gen 2025	1 AWG = 0.76 SGD	1 SGD = 1.3157 AWG
15 gen 2025	1 AWG = 0.7597 SGD	1 SGD = 1.3164 AWG
16 gen 2025	1 AWG = 0.7589 SGD	1 SGD = 1.3178 AWG
17 gen 2025	1 AWG = 0.7588 SGD	1 SGD = 1.3179 AWG
18 gen 2025	1 AWG = 0.7598 SGD	1 SGD = 1.3161 AWG
19 gen 2025	1 AWG = 0.7603 SGD	1 SGD = 1.3152 AWG
20 gen 2025	1 AWG = 0.7582 SGD	1 SGD = 1.319 AWG
21 gen 2025	1 AWG = 0.7555 SGD	1 SGD = 1.3237 AWG
22 gen 2025	1 AWG = 0.7518 SGD	1 SGD = 1.3301 AWG
23 gen 2025	1 AWG = 0.7523 SGD	1 SGD = 1.3292 AWG
24 gen 2025	1 AWG = 0.7494 SGD	1 SGD = 1.3345 AWG
25 gen 2025	1 AWG = 0.7468 SGD	1 SGD = 1.339 AWG
26 gen 2025	1 AWG = 0.7467 SGD	1 SGD = 1.3392 AWG
27 gen 2025	1 AWG = 0.7455 SGD	1 SGD = 1.3414 AWG
28 gen 2025	1 AWG = 0.751 SGD	1 SGD = 1.3315 AWG
29 gen 2025	1 AWG = 0.7507 SGD	1 SGD = 1.3321 AWG
30 gen 2025	1 AWG = 0.7502 SGD	1 SGD = 1.3329 AWG
31 gen 2025	1 AWG = 0.7526 SGD	1 SGD = 1.3287 AWG

Feb 2025

Data	AWG-SGD	SGD-AWG
01 feb 2025	1 AWG = 0.753 SGD	1 SGD = 1.328 AWG
02 feb 2025	1 AWG = 0.753 SGD	1 SGD = 1.3281 AWG
03 feb 2025	1 AWG = 0.7573 SGD	1 SGD = 1.3206 AWG
04 feb 2025	1 AWG = 0.7532 SGD	1 SGD = 1.3277 AWG
05 feb 2025	1 AWG = 0.7493 SGD	1 SGD = 1.3346 AWG
06 feb 2025	1 AWG = 0.7507 SGD	1 SGD = 1.332 AWG
07 feb 2025	1 AWG = 0.7519 SGD	1 SGD = 1.3299 AWG
08 feb 2025	1 AWG = 0.7508 SGD	1 SGD = 1.3319 AWG
09 feb 2025	1 AWG = 0.7508 SGD	1 SGD = 1.3319 AWG
10 feb 2025	1 AWG = 0.7512 SGD	1 SGD = 1.3312 AWG
11 feb 2025	1 AWG = 0.7528 SGD	1 SGD = 1.3283 AWG
12 feb 2025	1 AWG = 0.751 SGD	1 SGD = 1.3315 AWG
13 feb 2025	1 AWG = 0.7505 SGD	1 SGD = 1.3325 AWG
14 feb 2025	1 AWG = 0.7441 SGD	1 SGD = 1.3439 AWG
15 feb 2025	1 AWG = 0.7439 SGD	1 SGD = 1.3442 AWG
16 feb 2025	1 AWG = 0.7439 SGD	1 SGD = 1.3442 AWG
17 feb 2025	1 AWG = 0.7451 SGD	1 SGD = 1.3421 AWG
18 feb 2025	1 AWG = 0.7461 SGD	1 SGD = 1.3403 AWG
19 feb 2025	1 AWG = 0.7453 SGD	1 SGD = 1.3417 AWG
20 feb 2025	1 AWG = 0.7465 SGD	1 SGD = 1.3395 AWG
21 feb 2025	1 AWG = 0.7417 SGD	1 SGD = 1.3483 AWG
22 feb 2025	1 AWG = 0.7418 SGD	1 SGD = 1.348 AWG
23 feb 2025	1 AWG = 0.7418 SGD	1 SGD = 1.348 AWG
24 feb 2025	1 AWG = 0.7435 SGD	1 SGD = 1.345 AWG
25 feb 2025	1 AWG = 0.7428 SGD	1 SGD = 1.3463 AWG
26 feb 2025	1 AWG = 0.7433 SGD	1 SGD = 1.3454 AWG
27 feb 2025	1 AWG = 0.7441 SGD	1 SGD = 1.3439 AWG
28 feb 2025	1 AWG = 0.748 SGD	1 SGD = 1.3369 AWG

Mar 2025

Data	AWG-SGD	SGD-AWG
01 mar 2025	1 AWG = 0.7507 SGD	1 SGD = 1.332 AWG
02 mar 2025	1 AWG = 0.7507 SGD	1 SGD = 1.3321 AWG
03 mar 2025	1 AWG = 0.7507 SGD	1 SGD = 1.3321 AWG
04 mar 2025	1 AWG = 0.7437 SGD	1 SGD = 1.3446 AWG
05 mar 2025	1 AWG = 0.7415 SGD	1 SGD = 1.3486 AWG
06 mar 2025	1 AWG = 0.7393 SGD	1 SGD = 1.3527 AWG
07 mar 2025	1 AWG = 0.7382 SGD	1 SGD = 1.3547 AWG
08 mar 2025	1 AWG = 0.7393 SGD	1 SGD = 1.3526 AWG
09 mar 2025	1 AWG = 0.7394 SGD	1 SGD = 1.3525 AWG
10 mar 2025	1 AWG = 0.7395 SGD	1 SGD = 1.3523 AWG
11 mar 2025	1 AWG = 0.7391 SGD	1 SGD = 1.3529 AWG
12 mar 2025	1 AWG = 0.7401 SGD	1 SGD = 1.3512 AWG
13 mar 2025	1 AWG = 0.742 SGD	1 SGD = 1.3477 AWG
14 mar 2025	1 AWG = 0.7422 SGD	1 SGD = 1.3474 AWG
15 mar 2025	1 AWG = 0.7431 SGD	1 SGD = 1.3458 AWG
16 mar 2025	1 AWG = 0.7414 SGD	1 SGD = 1.3489 AWG
17 mar 2025	1 AWG = 0.7405 SGD	1 SGD = 1.3504 AWG
18 mar 2025	1 AWG = 0.7379 SGD	1 SGD = 1.3552 AWG
19 mar 2025	1 AWG = 0.74 SGD	1 SGD = 1.3513 AWG
20 mar 2025	1 AWG = 0.7401 SGD	1 SGD = 1.3511 AWG
21 mar 2025	1 AWG = 0.7421 SGD	1 SGD = 1.3475 AWG
22 mar 2025	1 AWG = 0.7398 SGD	1 SGD = 1.3518 AWG
23 mar 2025	1 AWG = 0.7408 SGD	1 SGD = 1.3499 AWG
24 mar 2025	1 AWG = 0.7413 SGD	1 SGD = 1.349 AWG
25 mar 2025	1 AWG = 0.7444 SGD	1 SGD = 1.3434 AWG
26 mar 2025	1 AWG = 0.7425 SGD	1 SGD = 1.3468 AWG
27 mar 2025	1 AWG = 0.7443 SGD	1 SGD = 1.3436 AWG
28 mar 2025	1 AWG = 0.7456 SGD	1 SGD = 1.3412 AWG
29 mar 2025	1 AWG = 0.7439 SGD	1 SGD = 1.3442 AWG
30 mar 2025	1 AWG = 0.7444 SGD	1 SGD = 1.3434 AWG
31 mar 2025	1 AWG = 0.7445 SGD	1 SGD = 1.3431 AWG

Apr 2025

Data	AWG-SGD	SGD-AWG
01 apr 2025	1 AWG = 0.7455 SGD	1 SGD = 1.3414 AWG
02 apr 2025	1 AWG = 0.7451 SGD	1 SGD = 1.342 AWG
03 apr 2025	1 AWG = 0.7445 SGD	1 SGD = 1.3431 AWG
04 apr 2025	1 AWG = 0.7441 SGD	1 SGD = 1.344 AWG
05 apr 2025	1 AWG = 0.7476 SGD	1 SGD = 1.3377 AWG
06 apr 2025	1 AWG = 0.7476 SGD	1 SGD = 1.3377 AWG
07 apr 2025	1 AWG = 0.7478 SGD	1 SGD = 1.3373 AWG
08 apr 2025	1 AWG = 0.7501 SGD	1 SGD = 1.3331 AWG
09 apr 2025	1 AWG = 0.7486 SGD	1 SGD = 1.3358 AWG
10 apr 2025	1 AWG = 0.7488 SGD	1 SGD = 1.3354 AWG
11 apr 2025	1 AWG = 0.7385 SGD	1 SGD = 1.3542 AWG
12 apr 2025	1 AWG = 0.7331 SGD	1 SGD = 1.364 AWG
13 apr 2025	1 AWG = 0.733 SGD	1 SGD = 1.3643 AWG
14 apr 2025	1 AWG = 0.7328 SGD	1 SGD = 1.3646 AWG
15 apr 2025	1 AWG = 0.7309 SGD	1 SGD = 1.3682 AWG
16 apr 2025	1 AWG = 0.7316 SGD	1 SGD = 1.3669 AWG
17 apr 2025	1 AWG = 0.728 SGD	1 SGD = 1.3737 AWG
18 apr 2025	1 AWG = 0.7282 SGD	1 SGD = 1.3733 AWG
19 apr 2025	1 AWG = 0.7282 SGD	1 SGD = 1.3733 AWG
20 apr 2025	1 AWG = 0.7282 SGD	1 SGD = 1.3733 AWG
21 apr 2025	1 AWG = 0.7282 SGD	1 SGD = 1.3733 AWG
22 apr 2025	1 AWG = 0.7266 SGD	1 SGD = 1.3763 AWG
23 apr 2025	1 AWG = 0.7281 SGD	1 SGD = 1.3734 AWG
24 apr 2025	1 AWG = 0.729 SGD	1 SGD = 1.3717 AWG
25 apr 2025	1 AWG = 0.7291 SGD	1 SGD = 1.3715 AWG
26 apr 2025	1 AWG = 0.7301 SGD	1 SGD = 1.3698 AWG
27 apr 2025	1 AWG = 0.7301 SGD	1 SGD = 1.3698 AWG
28 apr 2025	1 AWG = 0.7298 SGD	1 SGD = 1.3702 AWG
29 apr 2025	1 AWG = 0.7268 SGD	1 SGD = 1.376 AWG
30 apr 2025	1 AWG = 0.7245 SGD	1 SGD = 1.3803 AWG

May 2025

Data	AWG-SGD	SGD-AWG
01 mag 2025	1 AWG = 0.7268 SGD	1 SGD = 1.3759 AWG
02 mag 2025	1 AWG = 0.719 SGD	1 SGD = 1.3908 AWG
03 mag 2025	1 AWG = 0.7221 SGD	1 SGD = 1.3849 AWG
04 mag 2025	1 AWG = 0.7221 SGD	1 SGD = 1.3849 AWG
05 mag 2025	1 AWG = 0.7161 SGD	1 SGD = 1.3964 AWG
06 mag 2025	1 AWG = 0.7151 SGD	1 SGD = 1.3983 AWG
07 mag 2025	1 AWG = 0.7172 SGD	1 SGD = 1.3942 AWG
08 mag 2025	1 AWG = 0.7194 SGD	1 SGD = 1.3901 AWG
09 mag 2025	1 AWG = 0.7198 SGD	1 SGD = 1.3892 AWG
10 mag 2025	1 AWG = 0.7212 SGD	1 SGD = 1.3865 AWG
11 mag 2025	1 AWG = 0.7212 SGD	1 SGD = 1.3866 AWG
12 mag 2025	1 AWG = 0.7259 SGD	1 SGD = 1.3776 AWG
13 mag 2025	1 AWG = 0.7238 SGD	1 SGD = 1.3816 AWG
14 mag 2025	1 AWG = 0.7202 SGD	1 SGD = 1.3885 AWG
15 mag 2025	1 AWG = 0.7216 SGD	1 SGD = 1.3858 AWG
16 mag 2025	1 AWG = 0.7214 SGD	1 SGD = 1.3862 AWG
17 mag 2025	1 AWG = 0.7217 SGD	1 SGD = 1.3857 AWG
18 mag 2025	1 AWG = 0.7217 SGD	1 SGD = 1.3857 AWG
19 mag 2025	1 AWG = 0.7179 SGD	1 SGD = 1.393 AWG
20 mag 2025	1 AWG = 0.7189 SGD	1 SGD = 1.3909 AWG
21 mag 2025	1 AWG = 0.7155 SGD	1 SGD = 1.3975 AWG
22 mag 2025	1 AWG = 0.7175 SGD	1 SGD = 1.3938 AWG
23 mag 2025	1 AWG = 0.7138 SGD	1 SGD = 1.401 AWG
24 mag 2025	1 AWG = 0.7147 SGD	1 SGD = 1.3992 AWG
25 mag 2025	1 AWG = 0.7147 SGD	1 SGD = 1.3992 AWG
26 mag 2025	1 AWG = 0.7129 SGD	1 SGD = 1.4027 AWG
27 mag 2025	1 AWG = 0.715 SGD	1 SGD = 1.3987 AWG
28 mag 2025	1 AWG = 0.7153 SGD	1 SGD = 1.398 AWG
29 mag 2025	1 AWG = 0.7159 SGD	1 SGD = 1.3968 AWG
30 mag 2025	1 AWG = 0.7165 SGD	1 SGD = 1.3956 AWG
31 mag 2025	1 AWG = 0.7172 SGD	1 SGD = 1.3944 AWG

Jun 2025

Data	AWG-SGD	SGD-AWG
01 giu 2025	1 AWG = 0.7169 SGD	1 SGD = 1.3948 AWG
02 giu 2025	1 AWG = 0.7141 SGD	1 SGD = 1.4003 AWG
03 giu 2025	1 AWG = 0.7154 SGD	1 SGD = 1.3979 AWG
04 giu 2025	1 AWG = 0.7158 SGD	1 SGD = 1.397 AWG
05 giu 2025	1 AWG = 0.7127 SGD	1 SGD = 1.4032 AWG
06 giu 2025	1 AWG = 0.7145 SGD	1 SGD = 1.3997 AWG
07 giu 2025	1 AWG = 0.7177 SGD	1 SGD = 1.3933 AWG
08 giu 2025	1 AWG = 0.7177 SGD	1 SGD = 1.3933 AWG
09 giu 2025	1 AWG = 0.7168 SGD	1 SGD = 1.3951 AWG
10 giu 2025	1 AWG = 0.7143 SGD	1 SGD = 1.4 AWG
11 giu 2025	1 AWG = 0.714 SGD	1 SGD = 1.4006 AWG
12 giu 2025	1 AWG = 0.7108 SGD	1 SGD = 1.4068 AWG
13 giu 2025	1 AWG = 0.7134 SGD	1 SGD = 1.4017 AWG
14 giu 2025	1 AWG = 0.7111 SGD	1 SGD = 1.4062 AWG

Informazioni sui tassi di cambio tra AWG-SGD e SGD-AWG

La valuta Florin Aruban (AWG) è la valuta usata in Aruba. La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Aruba e Singapore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie