currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AWG-SYP e SYP-AWG - 2026

Tassi di cambio tra AWG-SYP e SYP-AWG - 2026

Tassi di cambio tra AWG-SYP e SYP-AWG

Consulta qui di seguito i tassi di cambio per AWG-SYP e SYP-AWG per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 AWG = 2448,9777 SYP
1 SYP = 0,0004 AWG
1A 2A 3A

Jan 2026

DataAWG-SYPSYP-AWG
01 gen 2026 1 AWG = 6134.2041 SYP 1 SYP = 0.0002 AWG
02 gen 2026 1 AWG = 6134.3705 SYP 1 SYP = 0.0002 AWG
03 gen 2026 1 AWG = 6138.3332 SYP 1 SYP = 0.0002 AWG
04 gen 2026 1 AWG = 6138.4168 SYP 1 SYP = 0.0002 AWG
05 gen 2026 1 AWG = 6138.4044 SYP 1 SYP = 0.0002 AWG
06 gen 2026 1 AWG = 6142.7232 SYP 1 SYP = 0.0002 AWG
07 gen 2026 1 AWG = 6134.7976 SYP 1 SYP = 0.0002 AWG
08 gen 2026 1 AWG = 6144.2078 SYP 1 SYP = 0.0002 AWG
09 gen 2026 1 AWG = 6139.9457 SYP 1 SYP = 0.0002 AWG
10 gen 2026 1 AWG = 6210.6281 SYP 1 SYP = 0.0002 AWG
11 gen 2026 1 AWG = 6210.6281 SYP 1 SYP = 0.0002 AWG
12 gen 2026 1 AWG = 6210.6289 SYP 1 SYP = 0.0002 AWG
13 gen 2026 1 AWG = 6144.2086 SYP 1 SYP = 0.0002 AWG
14 gen 2026 1 AWG = 6139.9454 SYP 1 SYP = 0.0002 AWG
15 gen 2026 1 AWG = 6144.2096 SYP 1 SYP = 0.0002 AWG
16 gen 2026 1 AWG = 6135.6861 SYP 1 SYP = 0.0002 AWG
17 gen 2026 1 AWG = 6144.2069 SYP 1 SYP = 0.0002 AWG
18 gen 2026 1 AWG = 6144.2069 SYP 1 SYP = 0.0002 AWG
19 gen 2026 1 AWG = 6144.2095 SYP 1 SYP = 0.0002 AWG
20 gen 2026 1 AWG = 6144.208 SYP 1 SYP = 0.0002 AWG
21 gen 2026 1 AWG = 6144.2085 SYP 1 SYP = 0.0002 AWG
22 gen 2026 1 AWG = 6144.2091 SYP 1 SYP = 0.0002 AWG
23 gen 2026 1 AWG = 6139.0921 SYP 1 SYP = 0.0002 AWG
24 gen 2026 1 AWG = 6139.0912 SYP 1 SYP = 0.0002 AWG
25 gen 2026 1 AWG = 6139.0912 SYP 1 SYP = 0.0002 AWG
26 gen 2026 1 AWG = 6139.0914 SYP 1 SYP = 0.0002 AWG
27 gen 2026 1 AWG = 6144.2078 SYP 1 SYP = 0.0002 AWG
28 gen 2026 1 AWG = 6139.9456 SYP 1 SYP = 0.0002 AWG
29 gen 2026 1 AWG = 6139.9444 SYP 1 SYP = 0.0002 AWG
30 gen 2026 1 AWG = 6144.2097 SYP 1 SYP = 0.0002 AWG
31 gen 2026 1 AWG = 6135.6858 SYP 1 SYP = 0.0002 AWG

Feb 2026

DataAWG-SYPSYP-AWG
01 feb 2026 1 AWG = 6135.6858 SYP 1 SYP = 0.0002 AWG
02 feb 2026 1 AWG = 6135.6859 SYP 1 SYP = 0.0002 AWG
03 feb 2026 1 AWG = 6144.2076 SYP 1 SYP = 0.0002 AWG
04 feb 2026 1 AWG = 6135.6863 SYP 1 SYP = 0.0002 AWG
05 feb 2026 1 AWG = 6139.9442 SYP 1 SYP = 0.0002 AWG
06 feb 2026 1 AWG = 6144.2089 SYP 1 SYP = 0.0002 AWG
07 feb 2026 1 AWG = 6135.6858 SYP 1 SYP = 0.0002 AWG
08 feb 2026 1 AWG = 6135.6858 SYP 1 SYP = 0.0002 AWG
09 feb 2026 1 AWG = 6135.6853 SYP 1 SYP = 0.0002 AWG
10 feb 2026 1 AWG = 6144.2073 SYP 1 SYP = 0.0002 AWG
11 feb 2026 1 AWG = 6135.6862 SYP 1 SYP = 0.0002 AWG
12 feb 2026 1 AWG = 6144.2074 SYP 1 SYP = 0.0002 AWG
13 feb 2026 1 AWG = 6135.6861 SYP 1 SYP = 0.0002 AWG
14 feb 2026 1 AWG = 6144.2075 SYP 1 SYP = 0.0002 AWG
15 feb 2026 1 AWG = 6144.2075 SYP 1 SYP = 0.0002 AWG
16 feb 2026 1 AWG = 6144.2085 SYP 1 SYP = 0.0002 AWG
17 feb 2026 1 AWG = 6144.2072 SYP 1 SYP = 0.0002 AWG
18 feb 2026 1 AWG = 6139.9441 SYP 1 SYP = 0.0002 AWG
19 feb 2026 1 AWG = 6135.686 SYP 1 SYP = 0.0002 AWG
20 feb 2026 1 AWG = 6144.207 SYP 1 SYP = 0.0002 AWG
21 feb 2026 1 AWG = 6144.2079 SYP 1 SYP = 0.0002 AWG
22 feb 2026 1 AWG = 6144.2079 SYP 1 SYP = 0.0002 AWG
23 feb 2026 1 AWG = 61.4121 SYP 1 SYP = 0.0163 AWG
24 feb 2026 1 AWG = 61.4158 SYP 1 SYP = 0.0163 AWG
25 feb 2026 1 AWG = 61.6303 SYP 1 SYP = 0.0162 AWG
26 feb 2026 1 AWG = 61.5283 SYP 1 SYP = 0.0163 AWG
27 feb 2026 1 AWG = 61.546 SYP 1 SYP = 0.0162 AWG
28 feb 2026 1 AWG = 61.5832 SYP 1 SYP = 0.0162 AWG

Mar 2026

DataAWG-SYPSYP-AWG
01 mar 2026 1 AWG = 61.5738 SYP 1 SYP = 0.0162 AWG
02 mar 2026 1 AWG = 61.5738 SYP 1 SYP = 0.0162 AWG
03 mar 2026 1 AWG = 61.3176 SYP 1 SYP = 0.0163 AWG
04 mar 2026 1 AWG = 61.4056 SYP 1 SYP = 0.0163 AWG
05 mar 2026 1 AWG = 61.3289 SYP 1 SYP = 0.0163 AWG
06 mar 2026 1 AWG = 61.482 SYP 1 SYP = 0.0163 AWG
07 mar 2026 1 AWG = 61.5562 SYP 1 SYP = 0.0162 AWG
08 mar 2026 1 AWG = 61.4705 SYP 1 SYP = 0.0163 AWG
09 mar 2026 1 AWG = 61.4333 SYP 1 SYP = 0.0163 AWG
10 mar 2026 1 AWG = 61.3353 SYP 1 SYP = 0.0163 AWG
11 mar 2026 1 AWG = 61.8063 SYP 1 SYP = 0.0162 AWG
12 mar 2026 1 AWG = 61.5131 SYP 1 SYP = 0.0163 AWG
13 mar 2026 1 AWG = 61.9772 SYP 1 SYP = 0.0161 AWG
14 mar 2026 1 AWG = 61.4196 SYP 1 SYP = 0.0163 AWG
15 mar 2026 1 AWG = 61.4028 SYP 1 SYP = 0.0163 AWG
16 mar 2026 1 AWG = 61.4028 SYP 1 SYP = 0.0163 AWG
17 mar 2026 1 AWG = 61.5123 SYP 1 SYP = 0.0163 AWG
18 mar 2026 1 AWG = 61.4365 SYP 1 SYP = 0.0163 AWG
19 mar 2026 1 AWG = 61.4049 SYP 1 SYP = 0.0163 AWG
20 mar 2026 1 AWG = 61.4509 SYP 1 SYP = 0.0163 AWG
21 mar 2026 1 AWG = 61.3242 SYP 1 SYP = 0.0163 AWG
22 mar 2026 1 AWG = 61.4209 SYP 1 SYP = 0.0163 AWG
23 mar 2026 1 AWG = 61.3393 SYP 1 SYP = 0.0163 AWG
24 mar 2026 1 AWG = 61.6542 SYP 1 SYP = 0.0162 AWG
25 mar 2026 1 AWG = 61.561 SYP 1 SYP = 0.0162 AWG
26 mar 2026 1 AWG = 61.8354 SYP 1 SYP = 0.0162 AWG
27 mar 2026 1 AWG = 61.3183 SYP 1 SYP = 0.0163 AWG
28 mar 2026 1 AWG = 62.1246 SYP 1 SYP = 0.0161 AWG
29 mar 2026 1 AWG = 61.4043 SYP 1 SYP = 0.0163 AWG
30 mar 2026 1 AWG = 61.4033 SYP 1 SYP = 0.0163 AWG
31 mar 2026 1 AWG = 61.3343 SYP 1 SYP = 0.0163 AWG

Apr 2026

DataAWG-SYPSYP-AWG
01 apr 2026 1 AWG = 61.4836 SYP 1 SYP = 0.0163 AWG
02 apr 2026 1 AWG = 61.3309 SYP 1 SYP = 0.0163 AWG
03 apr 2026 1 AWG = 61.8385 SYP 1 SYP = 0.0162 AWG
04 apr 2026 1 AWG = 61.4118 SYP 1 SYP = 0.0163 AWG
05 apr 2026 1 AWG = 61.457 SYP 1 SYP = 0.0163 AWG
06 apr 2026 1 AWG = 61.4162 SYP 1 SYP = 0.0163 AWG
07 apr 2026 1 AWG = 61.5025 SYP 1 SYP = 0.0163 AWG
08 apr 2026 1 AWG = 61.3311 SYP 1 SYP = 0.0163 AWG
09 apr 2026 1 AWG = 61.4188 SYP 1 SYP = 0.0163 AWG
10 apr 2026 1 AWG = 61.373 SYP 1 SYP = 0.0163 AWG
11 apr 2026 1 AWG = 61.4073 SYP 1 SYP = 0.0163 AWG
12 apr 2026 1 AWG = 61.4058 SYP 1 SYP = 0.0163 AWG
13 apr 2026 1 AWG = 61.4048 SYP 1 SYP = 0.0163 AWG
14 apr 2026 1 AWG = 61.4191 SYP 1 SYP = 0.0163 AWG
15 apr 2026 1 AWG = 61.6069 SYP 1 SYP = 0.0162 AWG
16 apr 2026 1 AWG = 61.4937 SYP 1 SYP = 0.0163 AWG
17 apr 2026 1 AWG = 61.4064 SYP 1 SYP = 0.0163 AWG
18 apr 2026 1 AWG = 61.4002 SYP 1 SYP = 0.0163 AWG
19 apr 2026 1 AWG = 61.3727 SYP 1 SYP = 0.0163 AWG
20 apr 2026 1 AWG = 61.3721 SYP 1 SYP = 0.0163 AWG
21 apr 2026 1 AWG = 61.4122 SYP 1 SYP = 0.0163 AWG
22 apr 2026 1 AWG = 61.3767 SYP 1 SYP = 0.0163 AWG
23 apr 2026 1 AWG = 61.4625 SYP 1 SYP = 0.0163 AWG
24 apr 2026 1 AWG = 61.3809 SYP 1 SYP = 0.0163 AWG
25 apr 2026 1 AWG = 61.4043 SYP 1 SYP = 0.0163 AWG
26 apr 2026 1 AWG = 61.4028 SYP 1 SYP = 0.0163 AWG
27 apr 2026 1 AWG = 61.4028 SYP 1 SYP = 0.0163 AWG
28 apr 2026 1 AWG = 61.3311 SYP 1 SYP = 0.0163 AWG
29 apr 2026 1 AWG = 61.4768 SYP 1 SYP = 0.0163 AWG
30 apr 2026 1 AWG = 61.3837 SYP 1 SYP = 0.0163 AWG

May 2026

DataAWG-SYPSYP-AWG
01 mag 2026 1 AWG = 61.4047 SYP 1 SYP = 0.0163 AWG
02 mag 2026 1 AWG = 61.4028 SYP 1 SYP = 0.0163 AWG
03 mag 2026 1 AWG = 61.4028 SYP 1 SYP = 0.0163 AWG
04 mag 2026 1 AWG = 61.4028 SYP 1 SYP = 0.0163 AWG
05 mag 2026 1 AWG = 61.3208 SYP 1 SYP = 0.0163 AWG
06 mag 2026 1 AWG = 61.7798 SYP 1 SYP = 0.0162 AWG
07 mag 2026 1 AWG = 61.3731 SYP 1 SYP = 0.0163 AWG
08 mag 2026 1 AWG = 61.4133 SYP 1 SYP = 0.0163 AWG
09 mag 2026 1 AWG = 61.339 SYP 1 SYP = 0.0163 AWG
10 mag 2026 1 AWG = 61.3487 SYP 1 SYP = 0.0163 AWG
11 mag 2026 1 AWG = 61.3303 SYP 1 SYP = 0.0163 AWG
12 mag 2026 1 AWG = 61.4052 SYP 1 SYP = 0.0163 AWG
13 mag 2026 1 AWG = 61.3476 SYP 1 SYP = 0.0163 AWG
14 mag 2026 1 AWG = 61.3622 SYP 1 SYP = 0.0163 AWG
15 mag 2026 1 AWG = 61.3197 SYP 1 SYP = 0.0163 AWG

Informazioni sui tassi di cambio tra AWG-SYP e SYP-AWG

La valuta Florin Aruban (AWG) è la valuta usata in Aruba. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Aruba e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats