currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AWG-SZL e SZL-AWG - 2025

Tassi di cambio tra AWG-SZL e SZL-AWG - 2025

Tassi di cambio tra AWG-SZL e SZL-AWG

Consulta qui di seguito i tassi di cambio per AWG-SZL e SZL-AWG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AWG = 10,3124 SZL
1 SZL = 0,097 AWG
1A 2A 3A
AWG rispetto a SZLSZL rispetto a AWG
10,8353 Data: 4/11 11,0156 Data: 4/10 10,9488 Data: 4/9 10,8612 Data: 4/8 10,7629 Data: 4/7 10,6636 Data: 4/6 10,6636 Data: 4/5 10,5734 Data: 4/4 10,4093 Data: 4/3 10,3587 Data: 4/2 10,2043 Data: 4/1 10,1737 Data: 3/31 10,1852 Data: 3/30 10,2124 Data: 3/29 10,0931 Data: 3/28 10,1192 Data: 3/27 10,1348 Data: 3/26 10,1017 Data: 3/25 10,1061 Data: 3/24 10,0891 Data: 3/23 10,0573 Data: 3/22 10,0788 Data: 3/21 10,0729 Data: 3/20 10,0607 Data: 3/19 10,0315 Data: 3/18 10,0741 Data: 3/17 10,0938 Data: 3/16 10,0877 Data: 3/15 10,1742 Data: 3/14 10,2141 Data: 3/13 10,2287 Data: 3/12 10,1489 Data: 3/11 10,1160 Data: 3/10 10,0791 Data: 3/9 10,1371 Data: 3/8 10,0581 Data: 3/7 10,1695 Data: 3/6 10,1970 Data: 3/5 10,2806 Data: 3/4 10,3832 Data: 3/3 10,3812 Data: 3/2 10,3947 Data: 3/1 10,2583 Data: 2/28 10,2250 Data: 2/27 10,2446 Data: 2/26 10,1830 Data: 2/25 10,1934 Data: 2/24 10,1906 Data: 2/23 10,1906 Data: 2/22 10,1778 Data: 2/21 10,3227 Data: 2/20 10,2560 Data: 2/19 10,2400 Data: 2/18 10,2377 Data: 2/17 10,1766 Data: 2/16 10,1766 Data: 2/15 10,1964 Data: 2/14 10,2189 Data: 2/13 10,2382 Data: 2/12 10,2500 Data: 2/11 10,2293 Data: 2/10 10,2696 Data: 2/9 10,2696 Data: 2/8 10,2617 Data: 2/7 10,3108 Data: 2/6 10,3425 Data: 2/5 10,4154 Data: 2/4 10,4830 Data: 2/3 10,3622 Data: 2/2 10,3452 Data: 2/1 10,3452 Data: 1/31 10,2801 Data: 1/30 10,3781 Data: 1/29 10,3961 Data: 1/28 10,3483 Data: 1/27 10,1731 Data: 1/26 10,1731 Data: 1/25 10,2093 Data: 1/24 10,3076 Data: 1/23 10,2996 Data: 1/22 10,3553 Data: 1/21 10,4130 Data: 1/20 10,3984 Data: 1/19 10,3984 Data: 1/18 10,3873 Data: 1/17 10,4666 Data: 1/16 10,4914 Data: 1/15 10,5276 Data: 1/14 10,6263 Data: 1/13 10,5883 Data: 1/12 10,5883 Data: 1/11 10,5417 Data: 1/10 10,4768 Data: 1/9 10,4734 Data: 1/8 10,3266 Data: 1/7 10,2878 Data: 1/6 10,3922 Data: 1/5 10,3922 Data: 1/4 10,4111 Data: 1/3 10,3978 Data: 1/2 10,4062 Data: 1/1 10,8353 Data: 4/11 11,0156 Data: 4/10 10,9488 Data: 4/9 10,8612 Data: 4/8 10,7629 Data: 4/7 10,6636 Data: 4/6 10,6636 Data: 4/5 10,5734 Data: 4/4 10,4093 Data: 4/3 10,3587 Data: 4/2 10,2043 Data: 4/1 10,1737 Data: 3/31 10,1852 Data: 3/30 10,2124 Data: 3/29 10,0931 Data: 3/28 10,1192 Data: 3/27 10,1348 Data: 3/26 10,1017 Data: 3/25 10,1061 Data: 3/24 10,0891 Data: 3/23 10,0573 Data: 3/22 10,0788 Data: 3/21 10,0729 Data: 3/20 10,0607 Data: 3/19 10,0315 Data: 3/18 10,0741 Data: 3/17 10,0938 Data: 3/16 10,0877 Data: 3/15 10,1742 Data: 3/14 10,2141 Data: 3/13 10,2287 Data: 3/12 10,1489 Data: 3/11 10,1160 Data: 3/10 10,0791 Data: 3/9 10,1371 Data: 3/8 10,0581 Data: 3/7 10,1695 Data: 3/6 10,1970 Data: 3/5 10,2806 Data: 3/4 10,3832 Data: 3/3 10,3812 Data: 3/2 10,3947 Data: 3/1 10,2583 Data: 2/28 10,2250 Data: 2/27 10,2446 Data: 2/26 10,1830 Data: 2/25 10,1934 Data: 2/24 10,1906 Data: 2/23 10,1906 Data: 2/22 10,1778 Data: 2/21 10,3227 Data: 2/20 10,2560 Data: 2/19 10,2400 Data: 2/18 10,2377 Data: 2/17 10,1766 Data: 2/16 10,1766 Data: 2/15 10,1964 Data: 2/14 10,2189 Data: 2/13 10,2382 Data: 2/12 10,2500 Data: 2/11 10,2293 Data: 2/10 10,2696 Data: 2/9 10,2696 Data: 2/8 10,2617 Data: 2/7 10,3108 Data: 2/6 10,3425 Data: 2/5 10,4154 Data: 2/4 10,4830 Data: 2/3 10,3622 Data: 2/2 10,3452 Data: 2/1 10,3452 Data: 1/31 10,2801 Data: 1/30 10,3781 Data: 1/29 10,3961 Data: 1/28 10,3483 Data: 1/27 10,1731 Data: 1/26 10,1731 Data: 1/25 10,2093 Data: 1/24 10,3076 Data: 1/23 10,2996 Data: 1/22 10,3553 Data: 1/21 10,4130 Data: 1/20 10,3984 Data: 1/19 10,3984 Data: 1/18 10,3873 Data: 1/17 10,4666 Data: 1/16 10,4914 Data: 1/15 10,5276 Data: 1/14 10,6263 Data: 1/13 10,5883 Data: 1/12 10,5883 Data: 1/11 10,5417 Data: 1/10 10,4768 Data: 1/9 10,4734 Data: 1/8 10,3266 Data: 1/7 10,2878 Data: 1/6 10,3922 Data: 1/5 10,3922 Data: 1/4 10,4111 Data: 1/3 10,3978 Data: 1/2 10,4062 Data: 1/1

Jan 2025

DataAWG-SZLSZL-AWG
01 gen 2025 1 AWG = 10.4062 SZL 1 SZL = 0.0961 AWG
02 gen 2025 1 AWG = 10.3978 SZL 1 SZL = 0.0962 AWG
03 gen 2025 1 AWG = 10.4111 SZL 1 SZL = 0.0961 AWG
04 gen 2025 1 AWG = 10.3922 SZL 1 SZL = 0.0962 AWG
05 gen 2025 1 AWG = 10.3922 SZL 1 SZL = 0.0962 AWG
06 gen 2025 1 AWG = 10.2878 SZL 1 SZL = 0.0972 AWG
07 gen 2025 1 AWG = 10.3266 SZL 1 SZL = 0.0968 AWG
08 gen 2025 1 AWG = 10.4734 SZL 1 SZL = 0.0955 AWG
09 gen 2025 1 AWG = 10.4768 SZL 1 SZL = 0.0954 AWG
10 gen 2025 1 AWG = 10.5417 SZL 1 SZL = 0.0949 AWG
11 gen 2025 1 AWG = 10.5883 SZL 1 SZL = 0.0944 AWG
12 gen 2025 1 AWG = 10.5883 SZL 1 SZL = 0.0944 AWG
13 gen 2025 1 AWG = 10.6263 SZL 1 SZL = 0.0941 AWG
14 gen 2025 1 AWG = 10.5276 SZL 1 SZL = 0.095 AWG
15 gen 2025 1 AWG = 10.4914 SZL 1 SZL = 0.0953 AWG
16 gen 2025 1 AWG = 10.4666 SZL 1 SZL = 0.0955 AWG
17 gen 2025 1 AWG = 10.3873 SZL 1 SZL = 0.0963 AWG
18 gen 2025 1 AWG = 10.3984 SZL 1 SZL = 0.0962 AWG
19 gen 2025 1 AWG = 10.3984 SZL 1 SZL = 0.0962 AWG
20 gen 2025 1 AWG = 10.413 SZL 1 SZL = 0.096 AWG
21 gen 2025 1 AWG = 10.3553 SZL 1 SZL = 0.0966 AWG
22 gen 2025 1 AWG = 10.2996 SZL 1 SZL = 0.0971 AWG
23 gen 2025 1 AWG = 10.3076 SZL 1 SZL = 0.097 AWG
24 gen 2025 1 AWG = 10.2093 SZL 1 SZL = 0.0979 AWG
25 gen 2025 1 AWG = 10.1731 SZL 1 SZL = 0.0983 AWG
26 gen 2025 1 AWG = 10.1731 SZL 1 SZL = 0.0983 AWG
27 gen 2025 1 AWG = 10.3483 SZL 1 SZL = 0.0966 AWG
28 gen 2025 1 AWG = 10.3961 SZL 1 SZL = 0.0962 AWG
29 gen 2025 1 AWG = 10.3781 SZL 1 SZL = 0.0964 AWG
30 gen 2025 1 AWG = 10.2801 SZL 1 SZL = 0.0973 AWG
31 gen 2025 1 AWG = 10.3452 SZL 1 SZL = 0.0967 AWG

Feb 2025

DataAWG-SZLSZL-AWG
01 feb 2025 1 AWG = 10.3452 SZL 1 SZL = 0.0967 AWG
02 feb 2025 1 AWG = 10.3622 SZL 1 SZL = 0.0965 AWG
03 feb 2025 1 AWG = 10.483 SZL 1 SZL = 0.0954 AWG
04 feb 2025 1 AWG = 10.4154 SZL 1 SZL = 0.096 AWG
05 feb 2025 1 AWG = 10.3425 SZL 1 SZL = 0.0967 AWG
06 feb 2025 1 AWG = 10.3108 SZL 1 SZL = 0.097 AWG
07 feb 2025 1 AWG = 10.2617 SZL 1 SZL = 0.0974 AWG
08 feb 2025 1 AWG = 10.2696 SZL 1 SZL = 0.0974 AWG
09 feb 2025 1 AWG = 10.2696 SZL 1 SZL = 0.0974 AWG
10 feb 2025 1 AWG = 10.2293 SZL 1 SZL = 0.0978 AWG
11 feb 2025 1 AWG = 10.25 SZL 1 SZL = 0.0976 AWG
12 feb 2025 1 AWG = 10.2382 SZL 1 SZL = 0.0977 AWG
13 feb 2025 1 AWG = 10.2189 SZL 1 SZL = 0.0979 AWG
14 feb 2025 1 AWG = 10.1964 SZL 1 SZL = 0.0981 AWG
15 feb 2025 1 AWG = 10.1766 SZL 1 SZL = 0.0983 AWG
16 feb 2025 1 AWG = 10.1766 SZL 1 SZL = 0.0983 AWG
17 feb 2025 1 AWG = 10.2377 SZL 1 SZL = 0.0977 AWG
18 feb 2025 1 AWG = 10.24 SZL 1 SZL = 0.0977 AWG
19 feb 2025 1 AWG = 10.256 SZL 1 SZL = 0.0975 AWG
20 feb 2025 1 AWG = 10.3227 SZL 1 SZL = 0.0969 AWG
21 feb 2025 1 AWG = 10.1778 SZL 1 SZL = 0.0983 AWG
22 feb 2025 1 AWG = 10.1906 SZL 1 SZL = 0.0981 AWG
23 feb 2025 1 AWG = 10.1906 SZL 1 SZL = 0.0981 AWG
24 feb 2025 1 AWG = 10.1934 SZL 1 SZL = 0.0981 AWG
25 feb 2025 1 AWG = 10.183 SZL 1 SZL = 0.0982 AWG
26 feb 2025 1 AWG = 10.2446 SZL 1 SZL = 0.0976 AWG
27 feb 2025 1 AWG = 10.225 SZL 1 SZL = 0.0978 AWG
28 feb 2025 1 AWG = 10.2583 SZL 1 SZL = 0.0975 AWG

Mar 2025

DataAWG-SZLSZL-AWG
01 mar 2025 1 AWG = 10.3947 SZL 1 SZL = 0.0962 AWG
02 mar 2025 1 AWG = 10.3812 SZL 1 SZL = 0.0963 AWG
03 mar 2025 1 AWG = 10.3832 SZL 1 SZL = 0.0963 AWG
04 mar 2025 1 AWG = 10.2806 SZL 1 SZL = 0.0973 AWG
05 mar 2025 1 AWG = 10.197 SZL 1 SZL = 0.0981 AWG
06 mar 2025 1 AWG = 10.1695 SZL 1 SZL = 0.0983 AWG
07 mar 2025 1 AWG = 10.0581 SZL 1 SZL = 0.0994 AWG
08 mar 2025 1 AWG = 10.1371 SZL 1 SZL = 0.0986 AWG
09 mar 2025 1 AWG = 10.0791 SZL 1 SZL = 0.0992 AWG
10 mar 2025 1 AWG = 10.116 SZL 1 SZL = 0.0989 AWG
11 mar 2025 1 AWG = 10.1489 SZL 1 SZL = 0.0985 AWG
12 mar 2025 1 AWG = 10.2287 SZL 1 SZL = 0.0978 AWG
13 mar 2025 1 AWG = 10.2141 SZL 1 SZL = 0.0979 AWG
14 mar 2025 1 AWG = 10.1742 SZL 1 SZL = 0.0983 AWG
15 mar 2025 1 AWG = 10.0877 SZL 1 SZL = 0.0991 AWG
16 mar 2025 1 AWG = 10.0938 SZL 1 SZL = 0.0991 AWG
17 mar 2025 1 AWG = 10.0741 SZL 1 SZL = 0.0993 AWG
18 mar 2025 1 AWG = 10.0315 SZL 1 SZL = 0.0997 AWG
19 mar 2025 1 AWG = 10.0607 SZL 1 SZL = 0.0994 AWG
20 mar 2025 1 AWG = 10.0729 SZL 1 SZL = 0.0993 AWG
21 mar 2025 1 AWG = 10.0788 SZL 1 SZL = 0.0992 AWG
22 mar 2025 1 AWG = 10.0573 SZL 1 SZL = 0.0994 AWG
23 mar 2025 1 AWG = 10.0891 SZL 1 SZL = 0.0991 AWG
24 mar 2025 1 AWG = 10.1061 SZL 1 SZL = 0.099 AWG
25 mar 2025 1 AWG = 10.1017 SZL 1 SZL = 0.099 AWG
26 mar 2025 1 AWG = 10.1348 SZL 1 SZL = 0.0987 AWG
27 mar 2025 1 AWG = 10.1192 SZL 1 SZL = 0.0988 AWG
28 mar 2025 1 AWG = 10.0931 SZL 1 SZL = 0.0991 AWG
29 mar 2025 1 AWG = 10.2124 SZL 1 SZL = 0.0979 AWG
30 mar 2025 1 AWG = 10.1852 SZL 1 SZL = 0.0982 AWG
31 mar 2025 1 AWG = 10.1737 SZL 1 SZL = 0.0983 AWG

Apr 2025

DataAWG-SZLSZL-AWG
01 apr 2025 1 AWG = 10.2043 SZL 1 SZL = 0.098 AWG
02 apr 2025 1 AWG = 10.3587 SZL 1 SZL = 0.0965 AWG
03 apr 2025 1 AWG = 10.4093 SZL 1 SZL = 0.0961 AWG
04 apr 2025 1 AWG = 10.5734 SZL 1 SZL = 0.0946 AWG
05 apr 2025 1 AWG = 10.6636 SZL 1 SZL = 0.0938 AWG
06 apr 2025 1 AWG = 10.6636 SZL 1 SZL = 0.0938 AWG
07 apr 2025 1 AWG = 10.7629 SZL 1 SZL = 0.0929 AWG
08 apr 2025 1 AWG = 10.8612 SZL 1 SZL = 0.0921 AWG
09 apr 2025 1 AWG = 10.9488 SZL 1 SZL = 0.0913 AWG
10 apr 2025 1 AWG = 11.0156 SZL 1 SZL = 0.0908 AWG
11 apr 2025 1 AWG = 10.8353 SZL 1 SZL = 0.0923 AWG

Informazioni sui tassi di cambio tra AWG-SZL e SZL-AWG

La valuta Florin Aruban (AWG) è la valuta usata in Aruba. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Aruba e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats