> Tassi di cambio tra AWG-SZL e SZL-AWG - 2025

Tassi di cambio tra AWG-SZL e SZL-AWG - 2025

Tassi di cambio tra AWG-SZL e SZL-AWG

Consulta qui di seguito i tassi di cambio per AWG-SZL e SZL-AWG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AWG = 10,2453 SZL

1 SZL = 0,0976 AWG

1A 2A 3A

AWG rispetto a SZLSZL rispetto a AWG

Jan 2025

Data	AWG-SZL	SZL-AWG
01 gen 2025	1 AWG = 10.4062 SZL	1 SZL = 0.0961 AWG
02 gen 2025	1 AWG = 10.3978 SZL	1 SZL = 0.0962 AWG
03 gen 2025	1 AWG = 10.4111 SZL	1 SZL = 0.0961 AWG
04 gen 2025	1 AWG = 10.3922 SZL	1 SZL = 0.0962 AWG
05 gen 2025	1 AWG = 10.3922 SZL	1 SZL = 0.0962 AWG
06 gen 2025	1 AWG = 10.2878 SZL	1 SZL = 0.0972 AWG
07 gen 2025	1 AWG = 10.3266 SZL	1 SZL = 0.0968 AWG
08 gen 2025	1 AWG = 10.4734 SZL	1 SZL = 0.0955 AWG
09 gen 2025	1 AWG = 10.4768 SZL	1 SZL = 0.0954 AWG
10 gen 2025	1 AWG = 10.5417 SZL	1 SZL = 0.0949 AWG
11 gen 2025	1 AWG = 10.5883 SZL	1 SZL = 0.0944 AWG
12 gen 2025	1 AWG = 10.5883 SZL	1 SZL = 0.0944 AWG
13 gen 2025	1 AWG = 10.6263 SZL	1 SZL = 0.0941 AWG
14 gen 2025	1 AWG = 10.5276 SZL	1 SZL = 0.095 AWG
15 gen 2025	1 AWG = 10.4914 SZL	1 SZL = 0.0953 AWG
16 gen 2025	1 AWG = 10.4666 SZL	1 SZL = 0.0955 AWG
17 gen 2025	1 AWG = 10.3873 SZL	1 SZL = 0.0963 AWG
18 gen 2025	1 AWG = 10.3984 SZL	1 SZL = 0.0962 AWG
19 gen 2025	1 AWG = 10.3984 SZL	1 SZL = 0.0962 AWG
20 gen 2025	1 AWG = 10.413 SZL	1 SZL = 0.096 AWG
21 gen 2025	1 AWG = 10.3553 SZL	1 SZL = 0.0966 AWG
22 gen 2025	1 AWG = 10.2996 SZL	1 SZL = 0.0971 AWG
23 gen 2025	1 AWG = 10.3076 SZL	1 SZL = 0.097 AWG
24 gen 2025	1 AWG = 10.2093 SZL	1 SZL = 0.0979 AWG
25 gen 2025	1 AWG = 10.1731 SZL	1 SZL = 0.0983 AWG
26 gen 2025	1 AWG = 10.1731 SZL	1 SZL = 0.0983 AWG
27 gen 2025	1 AWG = 10.3483 SZL	1 SZL = 0.0966 AWG
28 gen 2025	1 AWG = 10.3961 SZL	1 SZL = 0.0962 AWG
29 gen 2025	1 AWG = 10.3781 SZL	1 SZL = 0.0964 AWG
30 gen 2025	1 AWG = 10.2801 SZL	1 SZL = 0.0973 AWG
31 gen 2025	1 AWG = 10.3452 SZL	1 SZL = 0.0967 AWG

Feb 2025

Data	AWG-SZL	SZL-AWG
01 feb 2025	1 AWG = 10.3452 SZL	1 SZL = 0.0967 AWG
02 feb 2025	1 AWG = 10.3622 SZL	1 SZL = 0.0965 AWG
03 feb 2025	1 AWG = 10.483 SZL	1 SZL = 0.0954 AWG
04 feb 2025	1 AWG = 10.4154 SZL	1 SZL = 0.096 AWG
05 feb 2025	1 AWG = 10.3425 SZL	1 SZL = 0.0967 AWG
06 feb 2025	1 AWG = 10.3108 SZL	1 SZL = 0.097 AWG
07 feb 2025	1 AWG = 10.2617 SZL	1 SZL = 0.0974 AWG
08 feb 2025	1 AWG = 10.2696 SZL	1 SZL = 0.0974 AWG
09 feb 2025	1 AWG = 10.2696 SZL	1 SZL = 0.0974 AWG
10 feb 2025	1 AWG = 10.2293 SZL	1 SZL = 0.0978 AWG
11 feb 2025	1 AWG = 10.25 SZL	1 SZL = 0.0976 AWG
12 feb 2025	1 AWG = 10.2382 SZL	1 SZL = 0.0977 AWG
13 feb 2025	1 AWG = 10.2189 SZL	1 SZL = 0.0979 AWG
14 feb 2025	1 AWG = 10.1964 SZL	1 SZL = 0.0981 AWG
15 feb 2025	1 AWG = 10.1766 SZL	1 SZL = 0.0983 AWG
16 feb 2025	1 AWG = 10.1766 SZL	1 SZL = 0.0983 AWG
17 feb 2025	1 AWG = 10.2377 SZL	1 SZL = 0.0977 AWG
18 feb 2025	1 AWG = 10.24 SZL	1 SZL = 0.0977 AWG
19 feb 2025	1 AWG = 10.256 SZL	1 SZL = 0.0975 AWG
20 feb 2025	1 AWG = 10.3227 SZL	1 SZL = 0.0969 AWG
21 feb 2025	1 AWG = 10.1778 SZL	1 SZL = 0.0983 AWG
22 feb 2025	1 AWG = 10.1906 SZL	1 SZL = 0.0981 AWG
23 feb 2025	1 AWG = 10.1906 SZL	1 SZL = 0.0981 AWG
24 feb 2025	1 AWG = 10.1934 SZL	1 SZL = 0.0981 AWG
25 feb 2025	1 AWG = 10.183 SZL	1 SZL = 0.0982 AWG
26 feb 2025	1 AWG = 10.2446 SZL	1 SZL = 0.0976 AWG
27 feb 2025	1 AWG = 10.225 SZL	1 SZL = 0.0978 AWG
28 feb 2025	1 AWG = 10.2583 SZL	1 SZL = 0.0975 AWG

Mar 2025

Data	AWG-SZL	SZL-AWG
01 mar 2025	1 AWG = 10.3947 SZL	1 SZL = 0.0962 AWG
02 mar 2025	1 AWG = 10.3812 SZL	1 SZL = 0.0963 AWG
03 mar 2025	1 AWG = 10.3832 SZL	1 SZL = 0.0963 AWG
04 mar 2025	1 AWG = 10.2806 SZL	1 SZL = 0.0973 AWG
05 mar 2025	1 AWG = 10.197 SZL	1 SZL = 0.0981 AWG
06 mar 2025	1 AWG = 10.1695 SZL	1 SZL = 0.0983 AWG
07 mar 2025	1 AWG = 10.0581 SZL	1 SZL = 0.0994 AWG
08 mar 2025	1 AWG = 10.1371 SZL	1 SZL = 0.0986 AWG
09 mar 2025	1 AWG = 10.0791 SZL	1 SZL = 0.0992 AWG
10 mar 2025	1 AWG = 10.116 SZL	1 SZL = 0.0989 AWG
11 mar 2025	1 AWG = 10.1489 SZL	1 SZL = 0.0985 AWG
12 mar 2025	1 AWG = 10.2287 SZL	1 SZL = 0.0978 AWG
13 mar 2025	1 AWG = 10.2141 SZL	1 SZL = 0.0979 AWG
14 mar 2025	1 AWG = 10.1742 SZL	1 SZL = 0.0983 AWG
15 mar 2025	1 AWG = 10.0877 SZL	1 SZL = 0.0991 AWG
16 mar 2025	1 AWG = 10.0938 SZL	1 SZL = 0.0991 AWG
17 mar 2025	1 AWG = 10.0741 SZL	1 SZL = 0.0993 AWG
18 mar 2025	1 AWG = 10.0315 SZL	1 SZL = 0.0997 AWG
19 mar 2025	1 AWG = 10.0607 SZL	1 SZL = 0.0994 AWG
20 mar 2025	1 AWG = 10.0729 SZL	1 SZL = 0.0993 AWG
21 mar 2025	1 AWG = 10.0788 SZL	1 SZL = 0.0992 AWG
22 mar 2025	1 AWG = 10.0573 SZL	1 SZL = 0.0994 AWG
23 mar 2025	1 AWG = 10.0891 SZL	1 SZL = 0.0991 AWG
24 mar 2025	1 AWG = 10.1061 SZL	1 SZL = 0.099 AWG
25 mar 2025	1 AWG = 10.1017 SZL	1 SZL = 0.099 AWG
26 mar 2025	1 AWG = 10.1348 SZL	1 SZL = 0.0987 AWG
27 mar 2025	1 AWG = 10.1192 SZL	1 SZL = 0.0988 AWG
28 mar 2025	1 AWG = 10.0931 SZL	1 SZL = 0.0991 AWG
29 mar 2025	1 AWG = 10.2124 SZL	1 SZL = 0.0979 AWG
30 mar 2025	1 AWG = 10.1852 SZL	1 SZL = 0.0982 AWG
31 mar 2025	1 AWG = 10.1737 SZL	1 SZL = 0.0983 AWG

Apr 2025

Data	AWG-SZL	SZL-AWG
01 apr 2025	1 AWG = 10.2043 SZL	1 SZL = 0.098 AWG
02 apr 2025	1 AWG = 10.3587 SZL	1 SZL = 0.0965 AWG
03 apr 2025	1 AWG = 10.4093 SZL	1 SZL = 0.0961 AWG
04 apr 2025	1 AWG = 10.5734 SZL	1 SZL = 0.0946 AWG
05 apr 2025	1 AWG = 10.6636 SZL	1 SZL = 0.0938 AWG
06 apr 2025	1 AWG = 10.6636 SZL	1 SZL = 0.0938 AWG
07 apr 2025	1 AWG = 10.7629 SZL	1 SZL = 0.0929 AWG
08 apr 2025	1 AWG = 10.8612 SZL	1 SZL = 0.0921 AWG
09 apr 2025	1 AWG = 10.9488 SZL	1 SZL = 0.0913 AWG
10 apr 2025	1 AWG = 11.0156 SZL	1 SZL = 0.0908 AWG
11 apr 2025	1 AWG = 10.8353 SZL	1 SZL = 0.0923 AWG
12 apr 2025	1 AWG = 10.6896 SZL	1 SZL = 0.0935 AWG
13 apr 2025	1 AWG = 10.6222 SZL	1 SZL = 0.0941 AWG
14 apr 2025	1 AWG = 10.644 SZL	1 SZL = 0.094 AWG
15 apr 2025	1 AWG = 10.478 SZL	1 SZL = 0.0954 AWG
16 apr 2025	1 AWG = 10.5415 SZL	1 SZL = 0.0949 AWG
17 apr 2025	1 AWG = 10.4579 SZL	1 SZL = 0.0956 AWG
18 apr 2025	1 AWG = 10.4556 SZL	1 SZL = 0.0956 AWG
19 apr 2025	1 AWG = 10.4558 SZL	1 SZL = 0.0956 AWG
20 apr 2025	1 AWG = 10.4558 SZL	1 SZL = 0.0956 AWG
21 apr 2025	1 AWG = 10.4554 SZL	1 SZL = 0.0956 AWG
22 apr 2025	1 AWG = 10.3474 SZL	1 SZL = 0.0966 AWG
23 apr 2025	1 AWG = 10.3199 SZL	1 SZL = 0.0969 AWG
24 apr 2025	1 AWG = 10.3554 SZL	1 SZL = 0.0966 AWG
25 apr 2025	1 AWG = 10.4601 SZL	1 SZL = 0.0956 AWG
26 apr 2025	1 AWG = 10.378 SZL	1 SZL = 0.0964 AWG
27 apr 2025	1 AWG = 10.378 SZL	1 SZL = 0.0964 AWG
28 apr 2025	1 AWG = 10.3722 SZL	1 SZL = 0.0964 AWG
29 apr 2025	1 AWG = 10.2879 SZL	1 SZL = 0.0972 AWG
30 apr 2025	1 AWG = 10.3186 SZL	1 SZL = 0.0969 AWG

May 2025

Data	AWG-SZL	SZL-AWG
01 mag 2025	1 AWG = 10.367 SZL	1 SZL = 0.0965 AWG
02 mag 2025	1 AWG = 10.2107 SZL	1 SZL = 0.0979 AWG
03 mag 2025	1 AWG = 10.2467 SZL	1 SZL = 0.0976 AWG
04 mag 2025	1 AWG = 10.2467 SZL	1 SZL = 0.0976 AWG
05 mag 2025	1 AWG = 10.16 SZL	1 SZL = 0.0984 AWG
06 mag 2025	1 AWG = 10.1281 SZL	1 SZL = 0.0987 AWG
07 mag 2025	1 AWG = 10.1553 SZL	1 SZL = 0.0985 AWG
08 mag 2025	1 AWG = 10.0789 SZL	1 SZL = 0.0992 AWG
09 mag 2025	1 AWG = 10.0819 SZL	1 SZL = 0.0992 AWG
10 mag 2025	1 AWG = 10.1391 SZL	1 SZL = 0.0986 AWG
11 mag 2025	1 AWG = 10.0923 SZL	1 SZL = 0.0991 AWG
12 mag 2025	1 AWG = 10.1626 SZL	1 SZL = 0.0984 AWG
13 mag 2025	1 AWG = 10.1594 SZL	1 SZL = 0.0984 AWG
14 mag 2025	1 AWG = 10.1238 SZL	1 SZL = 0.0988 AWG
15 mag 2025	1 AWG = 10.0804 SZL	1 SZL = 0.0992 AWG
16 mag 2025	1 AWG = 10.027 SZL	1 SZL = 0.0997 AWG
17 mag 2025	1 AWG = 10.0501 SZL	1 SZL = 0.0995 AWG
18 mag 2025	1 AWG = 10.0501 SZL	1 SZL = 0.0995 AWG
19 mag 2025	1 AWG = 10.0167 SZL	1 SZL = 0.0998 AWG
20 mag 2025	1 AWG = 9.9789 SZL	1 SZL = 0.1002 AWG
21 mag 2025	1 AWG = 9.9124 SZL	1 SZL = 0.1009 AWG
22 mag 2025	1 AWG = 10.0034 SZL	1 SZL = 0.1 AWG
23 mag 2025	1 AWG = 9.9381 SZL	1 SZL = 0.1006 AWG
24 mag 2025	1 AWG = 9.9182 SZL	1 SZL = 0.1008 AWG
25 mag 2025	1 AWG = 9.9182 SZL	1 SZL = 0.1008 AWG
26 mag 2025	1 AWG = 9.916 SZL	1 SZL = 0.1008 AWG
27 mag 2025	1 AWG = 9.9323 SZL	1 SZL = 0.1007 AWG
28 mag 2025	1 AWG = 9.9369 SZL	1 SZL = 0.1006 AWG
29 mag 2025	1 AWG = 9.9107 SZL	1 SZL = 0.1009 AWG
30 mag 2025	1 AWG = 9.9331 SZL	1 SZL = 0.1007 AWG
31 mag 2025	1 AWG = 9.9331 SZL	1 SZL = 0.1007 AWG

Jun 2025

Data	AWG-SZL	SZL-AWG
01 giu 2025	1 AWG = 9.9196 SZL	1 SZL = 0.1008 AWG
02 giu 2025	1 AWG = 9.9478 SZL	1 SZL = 0.1005 AWG
03 giu 2025	1 AWG = 9.9436 SZL	1 SZL = 0.1006 AWG
04 giu 2025	1 AWG = 9.895 SZL	1 SZL = 0.1011 AWG
05 giu 2025	1 AWG = 9.8465 SZL	1 SZL = 0.1016 AWG
06 giu 2025	1 AWG = 9.8613 SZL	1 SZL = 0.1014 AWG
07 giu 2025	1 AWG = 9.909 SZL	1 SZL = 0.1009 AWG
08 giu 2025	1 AWG = 9.909 SZL	1 SZL = 0.1009 AWG
09 giu 2025	1 AWG = 9.8712 SZL	1 SZL = 0.1013 AWG
10 giu 2025	1 AWG = 9.8393 SZL	1 SZL = 0.1016 AWG
11 giu 2025	1 AWG = 9.8728 SZL	1 SZL = 0.1013 AWG
12 giu 2025	1 AWG = 9.8798 SZL	1 SZL = 0.1012 AWG
13 giu 2025	1 AWG = 9.9998 SZL	1 SZL = 0.1 AWG
14 giu 2025	1 AWG = 9.9338 SZL	1 SZL = 0.1007 AWG

Informazioni sui tassi di cambio tra AWG-SZL e SZL-AWG

La valuta Florin Aruban (AWG) è la valuta usata in Aruba. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Aruba e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie