> Tassi di cambio tra AWG-THB e THB-AWG - 2025

Tassi di cambio tra AWG-THB e THB-AWG - 2025

Tassi di cambio tra AWG-THB e THB-AWG

Consulta qui di seguito i tassi di cambio per AWG-THB e THB-AWG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AWG = 18,5249 THB

1 THB = 0,054 AWG

1A 2A 3A

AWG rispetto a THBTHB rispetto a AWG

Jan 2025

Data	AWG-THB	THB-AWG
01 gen 2025	1 AWG = 18.9786 THB	1 THB = 0.0527 AWG
02 gen 2025	1 AWG = 19.0231 THB	1 THB = 0.0526 AWG
03 gen 2025	1 AWG = 19.1012 THB	1 THB = 0.0524 AWG
04 gen 2025	1 AWG = 19.1518 THB	1 THB = 0.0522 AWG
05 gen 2025	1 AWG = 19.1518 THB	1 THB = 0.0522 AWG
06 gen 2025	1 AWG = 19.0746 THB	1 THB = 0.0524 AWG
07 gen 2025	1 AWG = 19.1586 THB	1 THB = 0.0522 AWG
08 gen 2025	1 AWG = 19.2524 THB	1 THB = 0.0519 AWG
09 gen 2025	1 AWG = 19.2269 THB	1 THB = 0.052 AWG
10 gen 2025	1 AWG = 19.1853 THB	1 THB = 0.0521 AWG
11 gen 2025	1 AWG = 19.2666 THB	1 THB = 0.0519 AWG
12 gen 2025	1 AWG = 19.2666 THB	1 THB = 0.0519 AWG
13 gen 2025	1 AWG = 19.2799 THB	1 THB = 0.0519 AWG
14 gen 2025	1 AWG = 19.294 THB	1 THB = 0.0518 AWG
15 gen 2025	1 AWG = 19.2758 THB	1 THB = 0.0519 AWG
16 gen 2025	1 AWG = 19.1908 THB	1 THB = 0.0521 AWG
17 gen 2025	1 AWG = 19.1237 THB	1 THB = 0.0523 AWG
18 gen 2025	1 AWG = 19.1728 THB	1 THB = 0.0522 AWG
19 gen 2025	1 AWG = 19.1728 THB	1 THB = 0.0522 AWG
20 gen 2025	1 AWG = 19.0825 THB	1 THB = 0.0524 AWG
21 gen 2025	1 AWG = 18.9192 THB	1 THB = 0.0529 AWG
22 gen 2025	1 AWG = 18.7944 THB	1 THB = 0.0532 AWG
23 gen 2025	1 AWG = 18.8755 THB	1 THB = 0.053 AWG
24 gen 2025	1 AWG = 18.7019 THB	1 THB = 0.0535 AWG
25 gen 2025	1 AWG = 18.6347 THB	1 THB = 0.0537 AWG
26 gen 2025	1 AWG = 18.6347 THB	1 THB = 0.0537 AWG
27 gen 2025	1 AWG = 18.661 THB	1 THB = 0.0536 AWG
28 gen 2025	1 AWG = 18.8286 THB	1 THB = 0.0531 AWG
29 gen 2025	1 AWG = 18.7583 THB	1 THB = 0.0533 AWG
30 gen 2025	1 AWG = 18.7279 THB	1 THB = 0.0534 AWG
31 gen 2025	1 AWG = 18.6483 THB	1 THB = 0.0536 AWG

Feb 2025

Data	AWG-THB	THB-AWG
01 feb 2025	1 AWG = 18.7464 THB	1 THB = 0.0533 AWG
02 feb 2025	1 AWG = 18.749 THB	1 THB = 0.0533 AWG
03 feb 2025	1 AWG = 18.8399 THB	1 THB = 0.0531 AWG
04 feb 2025	1 AWG = 18.7836 THB	1 THB = 0.0532 AWG
05 feb 2025	1 AWG = 18.6464 THB	1 THB = 0.0536 AWG
06 feb 2025	1 AWG = 18.7239 THB	1 THB = 0.0534 AWG
07 feb 2025	1 AWG = 18.73 THB	1 THB = 0.0534 AWG
08 feb 2025	1 AWG = 18.8045 THB	1 THB = 0.0532 AWG
09 feb 2025	1 AWG = 18.8045 THB	1 THB = 0.0532 AWG
10 feb 2025	1 AWG = 18.8247 THB	1 THB = 0.0531 AWG
11 feb 2025	1 AWG = 18.9208 THB	1 THB = 0.0529 AWG
12 feb 2025	1 AWG = 18.948 THB	1 THB = 0.0528 AWG
13 feb 2025	1 AWG = 18.8272 THB	1 THB = 0.0531 AWG
14 feb 2025	1 AWG = 18.6671 THB	1 THB = 0.0536 AWG
15 feb 2025	1 AWG = 18.7434 THB	1 THB = 0.0534 AWG
16 feb 2025	1 AWG = 18.7434 THB	1 THB = 0.0534 AWG
17 feb 2025	1 AWG = 18.7322 THB	1 THB = 0.0534 AWG
18 feb 2025	1 AWG = 18.7136 THB	1 THB = 0.0534 AWG
19 feb 2025	1 AWG = 18.7085 THB	1 THB = 0.0535 AWG
20 feb 2025	1 AWG = 18.7642 THB	1 THB = 0.0533 AWG
21 feb 2025	1 AWG = 18.6455 THB	1 THB = 0.0536 AWG
22 feb 2025	1 AWG = 18.6461 THB	1 THB = 0.0536 AWG
23 feb 2025	1 AWG = 18.6461 THB	1 THB = 0.0536 AWG
24 feb 2025	1 AWG = 18.6166 THB	1 THB = 0.0537 AWG
25 feb 2025	1 AWG = 18.7151 THB	1 THB = 0.0534 AWG
26 feb 2025	1 AWG = 18.7988 THB	1 THB = 0.0532 AWG
27 feb 2025	1 AWG = 18.8158 THB	1 THB = 0.0531 AWG
28 feb 2025	1 AWG = 18.9248 THB	1 THB = 0.0528 AWG

Mar 2025

Data	AWG-THB	THB-AWG
01 mar 2025	1 AWG = 19.0284 THB	1 THB = 0.0526 AWG
02 mar 2025	1 AWG = 19.0103 THB	1 THB = 0.0526 AWG
03 mar 2025	1 AWG = 19.0134 THB	1 THB = 0.0526 AWG
04 mar 2025	1 AWG = 18.7007 THB	1 THB = 0.0535 AWG
05 mar 2025	1 AWG = 18.6885 THB	1 THB = 0.0535 AWG
06 mar 2025	1 AWG = 18.7071 THB	1 THB = 0.0535 AWG
07 mar 2025	1 AWG = 18.6499 THB	1 THB = 0.0536 AWG
08 mar 2025	1 AWG = 18.7005 THB	1 THB = 0.0535 AWG
09 mar 2025	1 AWG = 18.7533 THB	1 THB = 0.0533 AWG
10 mar 2025	1 AWG = 18.6701 THB	1 THB = 0.0536 AWG
11 mar 2025	1 AWG = 18.7882 THB	1 THB = 0.0532 AWG
12 mar 2025	1 AWG = 18.7584 THB	1 THB = 0.0533 AWG
13 mar 2025	1 AWG = 18.7678 THB	1 THB = 0.0533 AWG
14 mar 2025	1 AWG = 18.7273 THB	1 THB = 0.0534 AWG
15 mar 2025	1 AWG = 18.6839 THB	1 THB = 0.0535 AWG
16 mar 2025	1 AWG = 18.6149 THB	1 THB = 0.0537 AWG
17 mar 2025	1 AWG = 18.6835 THB	1 THB = 0.0535 AWG
18 mar 2025	1 AWG = 18.6348 THB	1 THB = 0.0537 AWG
19 mar 2025	1 AWG = 18.6696 THB	1 THB = 0.0536 AWG
20 mar 2025	1 AWG = 18.6805 THB	1 THB = 0.0535 AWG
21 mar 2025	1 AWG = 18.7513 THB	1 THB = 0.0533 AWG
22 mar 2025	1 AWG = 18.8161 THB	1 THB = 0.0531 AWG
23 mar 2025	1 AWG = 18.7266 THB	1 THB = 0.0534 AWG
24 mar 2025	1 AWG = 18.7282 THB	1 THB = 0.0534 AWG
25 mar 2025	1 AWG = 18.8804 THB	1 THB = 0.053 AWG
26 mar 2025	1 AWG = 18.8497 THB	1 THB = 0.0531 AWG
27 mar 2025	1 AWG = 18.8224 THB	1 THB = 0.0531 AWG
28 mar 2025	1 AWG = 18.8883 THB	1 THB = 0.0529 AWG
29 mar 2025	1 AWG = 18.8192 THB	1 THB = 0.0531 AWG
30 mar 2025	1 AWG = 18.8052 THB	1 THB = 0.0532 AWG
31 mar 2025	1 AWG = 18.8044 THB	1 THB = 0.0532 AWG

Apr 2025

Data	AWG-THB	THB-AWG
01 apr 2025	1 AWG = 18.8444 THB	1 THB = 0.0531 AWG
02 apr 2025	1 AWG = 18.9698 THB	1 THB = 0.0527 AWG
03 apr 2025	1 AWG = 18.9232 THB	1 THB = 0.0528 AWG
04 apr 2025	1 AWG = 18.9667 THB	1 THB = 0.0527 AWG
05 apr 2025	1 AWG = 19.1178 THB	1 THB = 0.0523 AWG
06 apr 2025	1 AWG = 19.1178 THB	1 THB = 0.0523 AWG
07 apr 2025	1 AWG = 19.1983 THB	1 THB = 0.0521 AWG
08 apr 2025	1 AWG = 19.2769 THB	1 THB = 0.0519 AWG
09 apr 2025	1 AWG = 19.1836 THB	1 THB = 0.0521 AWG
10 apr 2025	1 AWG = 19.0916 THB	1 THB = 0.0524 AWG
11 apr 2025	1 AWG = 18.7921 THB	1 THB = 0.0532 AWG
12 apr 2025	1 AWG = 18.6122 THB	1 THB = 0.0537 AWG
13 apr 2025	1 AWG = 18.5534 THB	1 THB = 0.0539 AWG
14 apr 2025	1 AWG = 18.5853 THB	1 THB = 0.0538 AWG
15 apr 2025	1 AWG = 18.6203 THB	1 THB = 0.0537 AWG
16 apr 2025	1 AWG = 18.6206 THB	1 THB = 0.0537 AWG
17 apr 2025	1 AWG = 18.4499 THB	1 THB = 0.0542 AWG
18 apr 2025	1 AWG = 18.5261 THB	1 THB = 0.054 AWG
19 apr 2025	1 AWG = 18.5261 THB	1 THB = 0.054 AWG
20 apr 2025	1 AWG = 18.5261 THB	1 THB = 0.054 AWG
21 apr 2025	1 AWG = 18.5261 THB	1 THB = 0.054 AWG
22 apr 2025	1 AWG = 18.4656 THB	1 THB = 0.0542 AWG
23 apr 2025	1 AWG = 18.5347 THB	1 THB = 0.054 AWG
24 apr 2025	1 AWG = 18.5783 THB	1 THB = 0.0538 AWG
25 apr 2025	1 AWG = 18.6161 THB	1 THB = 0.0537 AWG
26 apr 2025	1 AWG = 18.6169 THB	1 THB = 0.0537 AWG
27 apr 2025	1 AWG = 18.6169 THB	1 THB = 0.0537 AWG
28 apr 2025	1 AWG = 18.6472 THB	1 THB = 0.0536 AWG
29 apr 2025	1 AWG = 18.5318 THB	1 THB = 0.054 AWG
30 apr 2025	1 AWG = 18.5448 THB	1 THB = 0.0539 AWG

May 2025

Data	AWG-THB	THB-AWG
01 mag 2025	1 AWG = 18.5947 THB	1 THB = 0.0538 AWG
02 mag 2025	1 AWG = 18.3078 THB	1 THB = 0.0546 AWG
03 mag 2025	1 AWG = 18.3806 THB	1 THB = 0.0544 AWG
04 mag 2025	1 AWG = 18.3806 THB	1 THB = 0.0544 AWG
05 mag 2025	1 AWG = 18.2769 THB	1 THB = 0.0547 AWG
06 mag 2025	1 AWG = 18.1143 THB	1 THB = 0.0552 AWG
07 mag 2025	1 AWG = 18.1445 THB	1 THB = 0.0551 AWG
08 mag 2025	1 AWG = 18.2079 THB	1 THB = 0.0549 AWG
09 mag 2025	1 AWG = 18.3136 THB	1 THB = 0.0546 AWG
10 mag 2025	1 AWG = 18.3113 THB	1 THB = 0.0546 AWG
11 mag 2025	1 AWG = 18.3113 THB	1 THB = 0.0546 AWG
12 mag 2025	1 AWG = 18.5864 THB	1 THB = 0.0538 AWG
13 mag 2025	1 AWG = 18.4316 THB	1 THB = 0.0543 AWG
14 mag 2025	1 AWG = 18.4424 THB	1 THB = 0.0542 AWG
15 mag 2025	1 AWG = 18.5097 THB	1 THB = 0.054 AWG
16 mag 2025	1 AWG = 18.5072 THB	1 THB = 0.054 AWG
17 mag 2025	1 AWG = 18.4993 THB	1 THB = 0.0541 AWG
18 mag 2025	1 AWG = 18.4993 THB	1 THB = 0.0541 AWG
19 mag 2025	1 AWG = 18.3334 THB	1 THB = 0.0545 AWG
20 mag 2025	1 AWG = 18.3362 THB	1 THB = 0.0545 AWG
21 mag 2025	1 AWG = 18.1892 THB	1 THB = 0.055 AWG
22 mag 2025	1 AWG = 18.2508 THB	1 THB = 0.0548 AWG
23 mag 2025	1 AWG = 18.1099 THB	1 THB = 0.0552 AWG
24 mag 2025	1 AWG = 18.0447 THB	1 THB = 0.0554 AWG
25 mag 2025	1 AWG = 18.0447 THB	1 THB = 0.0554 AWG
26 mag 2025	1 AWG = 18.0947 THB	1 THB = 0.0553 AWG
27 mag 2025	1 AWG = 18.1899 THB	1 THB = 0.055 AWG
28 mag 2025	1 AWG = 18.1219 THB	1 THB = 0.0552 AWG
29 mag 2025	1 AWG = 18.1527 THB	1 THB = 0.0551 AWG
30 mag 2025	1 AWG = 18.2315 THB	1 THB = 0.0549 AWG
31 mag 2025	1 AWG = 18.2116 THB	1 THB = 0.0549 AWG

Jun 2025

Data	AWG-THB	THB-AWG
01 giu 2025	1 AWG = 18.2116 THB	1 THB = 0.0549 AWG
02 giu 2025	1 AWG = 18.0707 THB	1 THB = 0.0553 AWG
03 giu 2025	1 AWG = 18.101 THB	1 THB = 0.0552 AWG
04 giu 2025	1 AWG = 18.1604 THB	1 THB = 0.0551 AWG
05 giu 2025	1 AWG = 18.0319 THB	1 THB = 0.0555 AWG
06 giu 2025	1 AWG = 18.1161 THB	1 THB = 0.0552 AWG
07 giu 2025	1 AWG = 18.2663 THB	1 THB = 0.0547 AWG
08 giu 2025	1 AWG = 18.2663 THB	1 THB = 0.0547 AWG
09 giu 2025	1 AWG = 18.2309 THB	1 THB = 0.0549 AWG
10 giu 2025	1 AWG = 18.1292 THB	1 THB = 0.0552 AWG
11 giu 2025	1 AWG = 18.1259 THB	1 THB = 0.0552 AWG
12 giu 2025	1 AWG = 18.0314 THB	1 THB = 0.0555 AWG
13 giu 2025	1 AWG = 18.0336 THB	1 THB = 0.0555 AWG
14 giu 2025	1 AWG = 17.9778 THB	1 THB = 0.0556 AWG
15 giu 2025	1 AWG = 17.9778 THB	1 THB = 0.0556 AWG
16 giu 2025	1 AWG = 18.018 THB	1 THB = 0.0555 AWG
17 giu 2025	1 AWG = 18.0344 THB	1 THB = 0.0554 AWG
18 giu 2025	1 AWG = 18.1289 THB	1 THB = 0.0552 AWG
19 giu 2025	1 AWG = 18.2183 THB	1 THB = 0.0549 AWG
20 giu 2025	1 AWG = 18.2008 THB	1 THB = 0.0549 AWG
21 giu 2025	1 AWG = 18.2306 THB	1 THB = 0.0549 AWG
22 giu 2025	1 AWG = 18.2306 THB	1 THB = 0.0549 AWG
23 giu 2025	1 AWG = 18.3145 THB	1 THB = 0.0546 AWG
24 giu 2025	1 AWG = 18.1207 THB	1 THB = 0.0552 AWG
25 giu 2025	1 AWG = 18.1024 THB	1 THB = 0.0552 AWG
26 giu 2025	1 AWG = 18.0248 THB	1 THB = 0.0555 AWG
27 giu 2025	1 AWG = 18.0875 THB	1 THB = 0.0553 AWG
28 giu 2025	1 AWG = 18.061 THB	1 THB = 0.0554 AWG
29 giu 2025	1 AWG = 18.061 THB	1 THB = 0.0554 AWG
30 giu 2025	1 AWG = 18.0427 THB	1 THB = 0.0554 AWG

Jul 2025

Data	AWG-THB	THB-AWG
01 lug 2025	1 AWG = 18.0017 THB	1 THB = 0.0556 AWG
02 lug 2025	1 AWG = 18.0089 THB	1 THB = 0.0555 AWG
03 lug 2025	1 AWG = 17.9786 THB	1 THB = 0.0556 AWG
04 lug 2025	1 AWG = 17.9309 THB	1 THB = 0.0558 AWG
05 lug 2025	1 AWG = 17.953 THB	1 THB = 0.0557 AWG
06 lug 2025	1 AWG = 17.953 THB	1 THB = 0.0557 AWG
07 lug 2025	1 AWG = 18.0794 THB	1 THB = 0.0553 AWG
08 lug 2025	1 AWG = 18.0781 THB	1 THB = 0.0553 AWG
09 lug 2025	1 AWG = 18.1958 THB	1 THB = 0.055 AWG
10 lug 2025	1 AWG = 18.1 THB	1 THB = 0.0552 AWG
11 lug 2025	1 AWG = 17.9928 THB	1 THB = 0.0556 AWG
12 lug 2025	1 AWG = 18 THB	1 THB = 0.0556 AWG
13 lug 2025	1 AWG = 18 THB	1 THB = 0.0556 AWG
14 lug 2025	1 AWG = 17.9825 THB	1 THB = 0.0556 AWG
15 lug 2025	1 AWG = 18.0289 THB	1 THB = 0.0555 AWG
16 lug 2025	1 AWG = 18.0811 THB	1 THB = 0.0553 AWG
17 lug 2025	1 AWG = 18.0728 THB	1 THB = 0.0553 AWG
18 lug 2025	1 AWG = 17.9887 THB	1 THB = 0.0556 AWG
19 lug 2025	1 AWG = 17.9861 THB	1 THB = 0.0556 AWG
20 lug 2025	1 AWG = 17.9861 THB	1 THB = 0.0556 AWG
21 lug 2025	1 AWG = 17.9578 THB	1 THB = 0.0557 AWG
22 lug 2025	1 AWG = 17.894 THB	1 THB = 0.0559 AWG
23 lug 2025	1 AWG = 17.8475 THB	1 THB = 0.056 AWG
24 lug 2025	1 AWG = 17.9051 THB	1 THB = 0.0558 AWG
25 lug 2025	1 AWG = 17.9631 THB	1 THB = 0.0557 AWG
26 lug 2025	1 AWG = 17.9636 THB	1 THB = 0.0557 AWG
27 lug 2025	1 AWG = 17.9636 THB	1 THB = 0.0557 AWG
28 lug 2025	1 AWG = 17.9792 THB	1 THB = 0.0556 AWG
29 lug 2025	1 AWG = 18.0133 THB	1 THB = 0.0555 AWG
30 lug 2025	1 AWG = 18.0294 THB	1 THB = 0.0555 AWG
31 lug 2025	1 AWG = 18.1365 THB	1 THB = 0.0551 AWG

Aug 2025

Data	AWG-THB	THB-AWG
01 ago 2025	1 AWG = 18.1692 THB	1 THB = 0.055 AWG

Informazioni sui tassi di cambio tra AWG-THB e THB-AWG

La valuta Florin Aruban (AWG) è la valuta usata in Aruba. La valuta Baht Tailandese (THB) è la valuta usata in Thailandia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Aruba e Thailandia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie