> Tassi di cambio tra AWG-TJS e TJS-AWG - 2025

Tassi di cambio tra AWG-TJS e TJS-AWG - 2025

Tassi di cambio tra AWG-TJS e TJS-AWG

Consulta qui di seguito i tassi di cambio per AWG-TJS e TJS-AWG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AWG = 5,817 TJS

1 TJS = 0,1719 AWG

1A 2A 3A

AWG rispetto a TJSTJS rispetto a AWG

Jan 2025

Data	AWG-TJS	TJS-AWG
01 gen 2025	1 AWG = 6.0515 TJS	1 TJS = 0.1652 AWG
02 gen 2025	1 AWG = 6.0561 TJS	1 TJS = 0.1651 AWG
03 gen 2025	1 AWG = 6.0626 TJS	1 TJS = 0.1649 AWG
04 gen 2025	1 AWG = 6.051 TJS	1 TJS = 0.1653 AWG
05 gen 2025	1 AWG = 6.051 TJS	1 TJS = 0.1653 AWG
06 gen 2025	1 AWG = 6.0612 TJS	1 TJS = 0.165 AWG
07 gen 2025	1 AWG = 6.0749 TJS	1 TJS = 0.1646 AWG
08 gen 2025	1 AWG = 6.0757 TJS	1 TJS = 0.1646 AWG
09 gen 2025	1 AWG = 6.0717 TJS	1 TJS = 0.1647 AWG
10 gen 2025	1 AWG = 6.0526 TJS	1 TJS = 0.1652 AWG
11 gen 2025	1 AWG = 6.0793 TJS	1 TJS = 0.1645 AWG
12 gen 2025	1 AWG = 6.0793 TJS	1 TJS = 0.1645 AWG
13 gen 2025	1 AWG = 6.0662 TJS	1 TJS = 0.1648 AWG
14 gen 2025	1 AWG = 6.071 TJS	1 TJS = 0.1647 AWG
15 gen 2025	1 AWG = 6.0713 TJS	1 TJS = 0.1647 AWG
16 gen 2025	1 AWG = 6.0511 TJS	1 TJS = 0.1653 AWG
17 gen 2025	1 AWG = 6.0572 TJS	1 TJS = 0.1651 AWG
18 gen 2025	1 AWG = 6.0637 TJS	1 TJS = 0.1649 AWG
19 gen 2025	1 AWG = 6.0637 TJS	1 TJS = 0.1649 AWG
20 gen 2025	1 AWG = 6.0722 TJS	1 TJS = 0.1647 AWG
21 gen 2025	1 AWG = 6.0556 TJS	1 TJS = 0.1651 AWG
22 gen 2025	1 AWG = 6.0232 TJS	1 TJS = 0.166 AWG
23 gen 2025	1 AWG = 6.0756 TJS	1 TJS = 0.1646 AWG
24 gen 2025	1 AWG = 6.0574 TJS	1 TJS = 0.1651 AWG
25 gen 2025	1 AWG = 6.0359 TJS	1 TJS = 0.1657 AWG
26 gen 2025	1 AWG = 6.0359 TJS	1 TJS = 0.1657 AWG
27 gen 2025	1 AWG = 6.0553 TJS	1 TJS = 0.1651 AWG
28 gen 2025	1 AWG = 6.0688 TJS	1 TJS = 0.1648 AWG
29 gen 2025	1 AWG = 6.0595 TJS	1 TJS = 0.165 AWG
30 gen 2025	1 AWG = 6.0522 TJS	1 TJS = 0.1652 AWG
31 gen 2025	1 AWG = 6.0643 TJS	1 TJS = 0.1649 AWG

Feb 2025

Data	AWG-TJS	TJS-AWG
01 feb 2025	1 AWG = 6.0643 TJS	1 TJS = 0.1649 AWG
02 feb 2025	1 AWG = 6.0744 TJS	1 TJS = 0.1646 AWG
03 feb 2025	1 AWG = 6.0444 TJS	1 TJS = 0.1654 AWG
04 feb 2025	1 AWG = 6.0509 TJS	1 TJS = 0.1653 AWG
05 feb 2025	1 AWG = 6.066 TJS	1 TJS = 0.1649 AWG
06 feb 2025	1 AWG = 6.0571 TJS	1 TJS = 0.1651 AWG
07 feb 2025	1 AWG = 6.0949 TJS	1 TJS = 0.1641 AWG
08 feb 2025	1 AWG = 6.0997 TJS	1 TJS = 0.1639 AWG
09 feb 2025	1 AWG = 6.0997 TJS	1 TJS = 0.1639 AWG
10 feb 2025	1 AWG = 6.0607 TJS	1 TJS = 0.165 AWG
11 feb 2025	1 AWG = 6.054 TJS	1 TJS = 0.1652 AWG
12 feb 2025	1 AWG = 6.0664 TJS	1 TJS = 0.1648 AWG
13 feb 2025	1 AWG = 6.0548 TJS	1 TJS = 0.1652 AWG
14 feb 2025	1 AWG = 6.0579 TJS	1 TJS = 0.1651 AWG
15 feb 2025	1 AWG = 6.0463 TJS	1 TJS = 0.1654 AWG
16 feb 2025	1 AWG = 6.0463 TJS	1 TJS = 0.1654 AWG
17 feb 2025	1 AWG = 6.0558 TJS	1 TJS = 0.1651 AWG
18 feb 2025	1 AWG = 6.0629 TJS	1 TJS = 0.1649 AWG
19 feb 2025	1 AWG = 6.0529 TJS	1 TJS = 0.1652 AWG
20 feb 2025	1 AWG = 6.0613 TJS	1 TJS = 0.165 AWG
21 feb 2025	1 AWG = 6.0501 TJS	1 TJS = 0.1653 AWG
22 feb 2025	1 AWG = 6.0577 TJS	1 TJS = 0.1651 AWG
23 feb 2025	1 AWG = 6.0577 TJS	1 TJS = 0.1651 AWG
24 feb 2025	1 AWG = 6.0542 TJS	1 TJS = 0.1652 AWG
25 feb 2025	1 AWG = 6.0506 TJS	1 TJS = 0.1653 AWG
26 feb 2025	1 AWG = 6.0617 TJS	1 TJS = 0.165 AWG
27 feb 2025	1 AWG = 6.0396 TJS	1 TJS = 0.1656 AWG
28 feb 2025	1 AWG = 6.0477 TJS	1 TJS = 0.1654 AWG

Mar 2025

Data	AWG-TJS	TJS-AWG
01 mar 2025	1 AWG = 6.0577 TJS	1 TJS = 0.1651 AWG
02 mar 2025	1 AWG = 6.0575 TJS	1 TJS = 0.1651 AWG
03 mar 2025	1 AWG = 6.0669 TJS	1 TJS = 0.1648 AWG
04 mar 2025	1 AWG = 6.0472 TJS	1 TJS = 0.1654 AWG
05 mar 2025	1 AWG = 6.038 TJS	1 TJS = 0.1656 AWG
06 mar 2025	1 AWG = 6.0473 TJS	1 TJS = 0.1654 AWG
07 mar 2025	1 AWG = 6.0502 TJS	1 TJS = 0.1653 AWG
08 mar 2025	1 AWG = 6.0581 TJS	1 TJS = 0.1651 AWG
09 mar 2025	1 AWG = 6.0628 TJS	1 TJS = 0.1649 AWG
10 mar 2025	1 AWG = 6.0582 TJS	1 TJS = 0.1651 AWG
11 mar 2025	1 AWG = 6.0553 TJS	1 TJS = 0.1651 AWG
12 mar 2025	1 AWG = 6.0515 TJS	1 TJS = 0.1652 AWG
13 mar 2025	1 AWG = 6.055 TJS	1 TJS = 0.1652 AWG
14 mar 2025	1 AWG = 6.0549 TJS	1 TJS = 0.1652 AWG
15 mar 2025	1 AWG = 6.0413 TJS	1 TJS = 0.1655 AWG
16 mar 2025	1 AWG = 6.0513 TJS	1 TJS = 0.1653 AWG
17 mar 2025	1 AWG = 6.074 TJS	1 TJS = 0.1646 AWG
18 mar 2025	1 AWG = 6.0655 TJS	1 TJS = 0.1649 AWG
19 mar 2025	1 AWG = 6.0551 TJS	1 TJS = 0.1651 AWG
20 mar 2025	1 AWG = 6.0613 TJS	1 TJS = 0.165 AWG
21 mar 2025	1 AWG = 6.06 TJS	1 TJS = 0.165 AWG
22 mar 2025	1 AWG = 6.0462 TJS	1 TJS = 0.1654 AWG
23 mar 2025	1 AWG = 6.0604 TJS	1 TJS = 0.165 AWG
24 mar 2025	1 AWG = 6.0604 TJS	1 TJS = 0.165 AWG
25 mar 2025	1 AWG = 6.0597 TJS	1 TJS = 0.165 AWG
26 mar 2025	1 AWG = 6.0534 TJS	1 TJS = 0.1652 AWG
27 mar 2025	1 AWG = 6.0689 TJS	1 TJS = 0.1648 AWG
28 mar 2025	1 AWG = 6.0497 TJS	1 TJS = 0.1653 AWG
29 mar 2025	1 AWG = 6.0413 TJS	1 TJS = 0.1655 AWG
30 mar 2025	1 AWG = 6.0297 TJS	1 TJS = 0.1658 AWG
31 mar 2025	1 AWG = 6.0303 TJS	1 TJS = 0.1658 AWG

Apr 2025

Data	AWG-TJS	TJS-AWG
01 apr 2025	1 AWG = 6.046 TJS	1 TJS = 0.1654 AWG
02 apr 2025	1 AWG = 6.0535 TJS	1 TJS = 0.1652 AWG
03 apr 2025	1 AWG = 6.0508 TJS	1 TJS = 0.1653 AWG
04 apr 2025	1 AWG = 6.0334 TJS	1 TJS = 0.1657 AWG
05 apr 2025	1 AWG = 6.0847 TJS	1 TJS = 0.1643 AWG
06 apr 2025	1 AWG = 6.0847 TJS	1 TJS = 0.1643 AWG
07 apr 2025	1 AWG = 6.0392 TJS	1 TJS = 0.1656 AWG
08 apr 2025	1 AWG = 6.0314 TJS	1 TJS = 0.1658 AWG
09 apr 2025	1 AWG = 6.0274 TJS	1 TJS = 0.1659 AWG
10 apr 2025	1 AWG = 6.0328 TJS	1 TJS = 0.1658 AWG
11 apr 2025	1 AWG = 6.031 TJS	1 TJS = 0.1658 AWG
12 apr 2025	1 AWG = 6.0236 TJS	1 TJS = 0.166 AWG
13 apr 2025	1 AWG = 6.0361 TJS	1 TJS = 0.1657 AWG
14 apr 2025	1 AWG = 6.0539 TJS	1 TJS = 0.1652 AWG
15 apr 2025	1 AWG = 6.0193 TJS	1 TJS = 0.1661 AWG
16 apr 2025	1 AWG = 6.0192 TJS	1 TJS = 0.1661 AWG
17 apr 2025	1 AWG = 5.9549 TJS	1 TJS = 0.1679 AWG
18 apr 2025	1 AWG = 5.9632 TJS	1 TJS = 0.1677 AWG
19 apr 2025	1 AWG = 5.9632 TJS	1 TJS = 0.1677 AWG
20 apr 2025	1 AWG = 5.9632 TJS	1 TJS = 0.1677 AWG
21 apr 2025	1 AWG = 5.9632 TJS	1 TJS = 0.1677 AWG
22 apr 2025	1 AWG = 5.9164 TJS	1 TJS = 0.169 AWG
23 apr 2025	1 AWG = 5.916 TJS	1 TJS = 0.169 AWG
24 apr 2025	1 AWG = 5.8985 TJS	1 TJS = 0.1695 AWG
25 apr 2025	1 AWG = 5.8694 TJS	1 TJS = 0.1704 AWG
26 apr 2025	1 AWG = 5.8776 TJS	1 TJS = 0.1701 AWG
27 apr 2025	1 AWG = 5.8776 TJS	1 TJS = 0.1701 AWG
28 apr 2025	1 AWG = 5.8626 TJS	1 TJS = 0.1706 AWG
29 apr 2025	1 AWG = 5.8567 TJS	1 TJS = 0.1707 AWG
30 apr 2025	1 AWG = 5.8459 TJS	1 TJS = 0.1711 AWG

May 2025

Data	AWG-TJS	TJS-AWG
01 mag 2025	1 AWG = 5.8733 TJS	1 TJS = 0.1703 AWG
02 mag 2025	1 AWG = 5.7434 TJS	1 TJS = 0.1741 AWG
03 mag 2025	1 AWG = 5.7636 TJS	1 TJS = 0.1735 AWG
04 mag 2025	1 AWG = 5.7636 TJS	1 TJS = 0.1735 AWG
05 mag 2025	1 AWG = 5.7724 TJS	1 TJS = 0.1732 AWG
06 mag 2025	1 AWG = 5.7549 TJS	1 TJS = 0.1738 AWG
07 mag 2025	1 AWG = 5.7638 TJS	1 TJS = 0.1735 AWG
08 mag 2025	1 AWG = 5.7229 TJS	1 TJS = 0.1747 AWG
09 mag 2025	1 AWG = 5.7397 TJS	1 TJS = 0.1742 AWG
10 mag 2025	1 AWG = 5.7477 TJS	1 TJS = 0.174 AWG
11 mag 2025	1 AWG = 5.7477 TJS	1 TJS = 0.174 AWG
12 mag 2025	1 AWG = 5.7778 TJS	1 TJS = 0.1731 AWG
13 mag 2025	1 AWG = 5.7505 TJS	1 TJS = 0.1739 AWG
14 mag 2025	1 AWG = 5.7575 TJS	1 TJS = 0.1737 AWG
15 mag 2025	1 AWG = 5.7569 TJS	1 TJS = 0.1737 AWG
16 mag 2025	1 AWG = 5.7252 TJS	1 TJS = 0.1747 AWG
17 mag 2025	1 AWG = 5.7384 TJS	1 TJS = 0.1743 AWG
18 mag 2025	1 AWG = 5.7384 TJS	1 TJS = 0.1743 AWG
19 mag 2025	1 AWG = 5.729 TJS	1 TJS = 0.1745 AWG
20 mag 2025	1 AWG = 5.6952 TJS	1 TJS = 0.1756 AWG
21 mag 2025	1 AWG = 5.6988 TJS	1 TJS = 0.1755 AWG
22 mag 2025	1 AWG = 5.6517 TJS	1 TJS = 0.1769 AWG
23 mag 2025	1 AWG = 5.6925 TJS	1 TJS = 0.1757 AWG
24 mag 2025	1 AWG = 5.681 TJS	1 TJS = 0.176 AWG
25 mag 2025	1 AWG = 5.681 TJS	1 TJS = 0.176 AWG
26 mag 2025	1 AWG = 5.6216 TJS	1 TJS = 0.1779 AWG
27 mag 2025	1 AWG = 5.5955 TJS	1 TJS = 0.1787 AWG
28 mag 2025	1 AWG = 5.5395 TJS	1 TJS = 0.1805 AWG
29 mag 2025	1 AWG = 5.5403 TJS	1 TJS = 0.1805 AWG
30 mag 2025	1 AWG = 5.549 TJS	1 TJS = 0.1802 AWG
31 mag 2025	1 AWG = 5.549 TJS	1 TJS = 0.1802 AWG

Jun 2025

Data	AWG-TJS	TJS-AWG
01 giu 2025	1 AWG = 5.549 TJS	1 TJS = 0.1802 AWG
02 giu 2025	1 AWG = 5.5479 TJS	1 TJS = 0.1802 AWG
03 giu 2025	1 AWG = 5.4988 TJS	1 TJS = 0.1819 AWG
04 giu 2025	1 AWG = 5.4938 TJS	1 TJS = 0.182 AWG
05 giu 2025	1 AWG = 5.4874 TJS	1 TJS = 0.1822 AWG
06 giu 2025	1 AWG = 5.4915 TJS	1 TJS = 0.1821 AWG
07 giu 2025	1 AWG = 5.5191 TJS	1 TJS = 0.1812 AWG
08 giu 2025	1 AWG = 5.5191 TJS	1 TJS = 0.1812 AWG
09 giu 2025	1 AWG = 5.5233 TJS	1 TJS = 0.1811 AWG
10 giu 2025	1 AWG = 5.5386 TJS	1 TJS = 0.1806 AWG
11 giu 2025	1 AWG = 5.5496 TJS	1 TJS = 0.1802 AWG
12 giu 2025	1 AWG = 5.6293 TJS	1 TJS = 0.1776 AWG
13 giu 2025	1 AWG = 5.6156 TJS	1 TJS = 0.1781 AWG
14 giu 2025	1 AWG = 5.5787 TJS	1 TJS = 0.1793 AWG
15 giu 2025	1 AWG = 5.5787 TJS	1 TJS = 0.1793 AWG
16 giu 2025	1 AWG = 5.6175 TJS	1 TJS = 0.178 AWG
17 giu 2025	1 AWG = 5.493 TJS	1 TJS = 0.182 AWG
18 giu 2025	1 AWG = 5.5808 TJS	1 TJS = 0.1792 AWG
19 giu 2025	1 AWG = 5.495 TJS	1 TJS = 0.182 AWG
20 giu 2025	1 AWG = 5.4892 TJS	1 TJS = 0.1822 AWG
21 giu 2025	1 AWG = 5.4845 TJS	1 TJS = 0.1823 AWG
22 giu 2025	1 AWG = 5.4845 TJS	1 TJS = 0.1823 AWG
23 giu 2025	1 AWG = 5.482 TJS	1 TJS = 0.1824 AWG
24 giu 2025	1 AWG = 5.464 TJS	1 TJS = 0.183 AWG
25 giu 2025	1 AWG = 5.4869 TJS	1 TJS = 0.1823 AWG
26 giu 2025	1 AWG = 5.4927 TJS	1 TJS = 0.1821 AWG
27 giu 2025	1 AWG = 5.4678 TJS	1 TJS = 0.1829 AWG
28 giu 2025	1 AWG = 5.4662 TJS	1 TJS = 0.1829 AWG
29 giu 2025	1 AWG = 5.4662 TJS	1 TJS = 0.1829 AWG
30 giu 2025	1 AWG = 5.4925 TJS	1 TJS = 0.1821 AWG

Jul 2025

Data	AWG-TJS	TJS-AWG
01 lug 2025	1 AWG = 5.4868 TJS	1 TJS = 0.1823 AWG
02 lug 2025	1 AWG = 5.4327 TJS	1 TJS = 0.1841 AWG
03 lug 2025	1 AWG = 5.3869 TJS	1 TJS = 0.1856 AWG
04 lug 2025	1 AWG = 5.3936 TJS	1 TJS = 0.1854 AWG
05 lug 2025	1 AWG = 5.395 TJS	1 TJS = 0.1854 AWG
06 lug 2025	1 AWG = 5.395 TJS	1 TJS = 0.1854 AWG
07 lug 2025	1 AWG = 5.3405 TJS	1 TJS = 0.1872 AWG
08 lug 2025	1 AWG = 5.333 TJS	1 TJS = 0.1875 AWG
09 lug 2025	1 AWG = 5.3746 TJS	1 TJS = 0.1861 AWG
10 lug 2025	1 AWG = 5.3784 TJS	1 TJS = 0.1859 AWG
11 lug 2025	1 AWG = 5.3608 TJS	1 TJS = 0.1865 AWG
12 lug 2025	1 AWG = 5.3607 TJS	1 TJS = 0.1865 AWG
13 lug 2025	1 AWG = 5.3608 TJS	1 TJS = 0.1865 AWG
14 lug 2025	1 AWG = 5.3566 TJS	1 TJS = 0.1867 AWG
15 lug 2025	1 AWG = 5.3133 TJS	1 TJS = 0.1882 AWG
16 lug 2025	1 AWG = 5.3206 TJS	1 TJS = 0.1879 AWG
17 lug 2025	1 AWG = 5.3116 TJS	1 TJS = 0.1883 AWG
18 lug 2025	1 AWG = 5.3452 TJS	1 TJS = 0.1871 AWG
19 lug 2025	1 AWG = 5.352 TJS	1 TJS = 0.1868 AWG
20 lug 2025	1 AWG = 5.352 TJS	1 TJS = 0.1868 AWG
21 lug 2025	1 AWG = 5.3072 TJS	1 TJS = 0.1884 AWG
22 lug 2025	1 AWG = 5.3261 TJS	1 TJS = 0.1878 AWG
23 lug 2025	1 AWG = 5.3231 TJS	1 TJS = 0.1879 AWG
24 lug 2025	1 AWG = 5.2709 TJS	1 TJS = 0.1897 AWG
25 lug 2025	1 AWG = 5.3038 TJS	1 TJS = 0.1885 AWG
26 lug 2025	1 AWG = 5.2906 TJS	1 TJS = 0.189 AWG
27 lug 2025	1 AWG = 5.2906 TJS	1 TJS = 0.189 AWG
28 lug 2025	1 AWG = 5.2882 TJS	1 TJS = 0.1891 AWG
29 lug 2025	1 AWG = 5.2893 TJS	1 TJS = 0.1891 AWG
30 lug 2025	1 AWG = 5.2893 TJS	1 TJS = 0.1891 AWG

Informazioni sui tassi di cambio tra AWG-TJS e TJS-AWG

La valuta Florin Aruban (AWG) è la valuta usata in Aruba. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Aruba e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie