> Tassi di cambio tra AWG-TRY e TRY-AWG - 2026

Tassi di cambio tra AWG-TRY e TRY-AWG - 2026

Tassi di cambio tra AWG-TRY e TRY-AWG

Consulta qui di seguito i tassi di cambio per AWG-TRY e TRY-AWG per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 AWG = 24,7593 TRY

1 TRY = 0,0404 AWG

1A 2A 3A

AWG rispetto a TRYTRY rispetto a AWG

Jan 2026

Data	AWG-TRY	TRY-AWG
01 gen 2026	1 AWG = 23.8312 TRY	1 TRY = 0.042 AWG
02 gen 2026	1 AWG = 23.8712 TRY	1 TRY = 0.0419 AWG
03 gen 2026	1 AWG = 23.8931 TRY	1 TRY = 0.0419 AWG
04 gen 2026	1 AWG = 23.8931 TRY	1 TRY = 0.0419 AWG
05 gen 2026	1 AWG = 23.8971 TRY	1 TRY = 0.0418 AWG
06 gen 2026	1 AWG = 23.9124 TRY	1 TRY = 0.0418 AWG
07 gen 2026	1 AWG = 23.8823 TRY	1 TRY = 0.0419 AWG
08 gen 2026	1 AWG = 23.9172 TRY	1 TRY = 0.0418 AWG
09 gen 2026	1 AWG = 23.9518 TRY	1 TRY = 0.0418 AWG
10 gen 2026	1 AWG = 24.1198 TRY	1 TRY = 0.0415 AWG
11 gen 2026	1 AWG = 24.1198 TRY	1 TRY = 0.0415 AWG
12 gen 2026	1 AWG = 24.2199 TRY	1 TRY = 0.0413 AWG
13 gen 2026	1 AWG = 23.9758 TRY	1 TRY = 0.0417 AWG
14 gen 2026	1 AWG = 23.9728 TRY	1 TRY = 0.0417 AWG
15 gen 2026	1 AWG = 23.9918 TRY	1 TRY = 0.0417 AWG
16 gen 2026	1 AWG = 24.0104 TRY	1 TRY = 0.0416 AWG
17 gen 2026	1 AWG = 24.0431 TRY	1 TRY = 0.0416 AWG
18 gen 2026	1 AWG = 24.0431 TRY	1 TRY = 0.0416 AWG
19 gen 2026	1 AWG = 24.0425 TRY	1 TRY = 0.0416 AWG
20 gen 2026	1 AWG = 24.0476 TRY	1 TRY = 0.0416 AWG
21 gen 2026	1 AWG = 24.0538 TRY	1 TRY = 0.0416 AWG
22 gen 2026	1 AWG = 24.0482 TRY	1 TRY = 0.0416 AWG
23 gen 2026	1 AWG = 24.0657 TRY	1 TRY = 0.0416 AWG
24 gen 2026	1 AWG = 24.0547 TRY	1 TRY = 0.0416 AWG
25 gen 2026	1 AWG = 24.0547 TRY	1 TRY = 0.0416 AWG
26 gen 2026	1 AWG = 24.0777 TRY	1 TRY = 0.0415 AWG
27 gen 2026	1 AWG = 24.1132 TRY	1 TRY = 0.0415 AWG
28 gen 2026	1 AWG = 24.1004 TRY	1 TRY = 0.0415 AWG
29 gen 2026	1 AWG = 24.1058 TRY	1 TRY = 0.0415 AWG
30 gen 2026	1 AWG = 24.1433 TRY	1 TRY = 0.0414 AWG
31 gen 2026	1 AWG = 24.0928 TRY	1 TRY = 0.0415 AWG

Feb 2026

Data	AWG-TRY	TRY-AWG
01 feb 2026	1 AWG = 24.0569 TRY	1 TRY = 0.0416 AWG
02 feb 2026	1 AWG = 24.1267 TRY	1 TRY = 0.0414 AWG
03 feb 2026	1 AWG = 24.165 TRY	1 TRY = 0.0414 AWG
04 feb 2026	1 AWG = 24.1387 TRY	1 TRY = 0.0414 AWG
05 feb 2026	1 AWG = 24.1722 TRY	1 TRY = 0.0414 AWG
06 feb 2026	1 AWG = 24.2305 TRY	1 TRY = 0.0413 AWG
07 feb 2026	1 AWG = 24.1956 TRY	1 TRY = 0.0413 AWG
08 feb 2026	1 AWG = 24.1956 TRY	1 TRY = 0.0413 AWG
09 feb 2026	1 AWG = 24.1789 TRY	1 TRY = 0.0414 AWG
10 feb 2026	1 AWG = 24.2366 TRY	1 TRY = 0.0413 AWG
11 feb 2026	1 AWG = 24.2128 TRY	1 TRY = 0.0413 AWG
12 feb 2026	1 AWG = 24.248 TRY	1 TRY = 0.0412 AWG
13 feb 2026	1 AWG = 24.2666 TRY	1 TRY = 0.0412 AWG
14 feb 2026	1 AWG = 24.2269 TRY	1 TRY = 0.0413 AWG
15 feb 2026	1 AWG = 24.2269 TRY	1 TRY = 0.0413 AWG
16 feb 2026	1 AWG = 24.2833 TRY	1 TRY = 0.0412 AWG
17 feb 2026	1 AWG = 24.2936 TRY	1 TRY = 0.0412 AWG
18 feb 2026	1 AWG = 24.2929 TRY	1 TRY = 0.0412 AWG
19 feb 2026	1 AWG = 24.283 TRY	1 TRY = 0.0412 AWG
20 feb 2026	1 AWG = 24.3582 TRY	1 TRY = 0.0411 AWG
21 feb 2026	1 AWG = 24.3502 TRY	1 TRY = 0.0411 AWG
22 feb 2026	1 AWG = 24.3502 TRY	1 TRY = 0.0411 AWG
23 feb 2026	1 AWG = 24.3549 TRY	1 TRY = 0.0411 AWG
24 feb 2026	1 AWG = 24.3624 TRY	1 TRY = 0.041 AWG
25 feb 2026	1 AWG = 24.3546 TRY	1 TRY = 0.0411 AWG
26 feb 2026	1 AWG = 24.3785 TRY	1 TRY = 0.041 AWG
27 feb 2026	1 AWG = 24.4732 TRY	1 TRY = 0.0409 AWG
28 feb 2026	1 AWG = 24.4682 TRY	1 TRY = 0.0409 AWG

Mar 2026

Data	AWG-TRY	TRY-AWG
01 mar 2026	1 AWG = 24.4682 TRY	1 TRY = 0.0409 AWG
02 mar 2026	1 AWG = 24.4892 TRY	1 TRY = 0.0408 AWG
03 mar 2026	1 AWG = 24.3984 TRY	1 TRY = 0.041 AWG
04 mar 2026	1 AWG = 24.4296 TRY	1 TRY = 0.0409 AWG
05 mar 2026	1 AWG = 24.4071 TRY	1 TRY = 0.041 AWG
06 mar 2026	1 AWG = 24.4523 TRY	1 TRY = 0.0409 AWG
07 mar 2026	1 AWG = 24.4847 TRY	1 TRY = 0.0408 AWG
08 mar 2026	1 AWG = 24.4847 TRY	1 TRY = 0.0408 AWG
09 mar 2026	1 AWG = 24.4893 TRY	1 TRY = 0.0408 AWG
10 mar 2026	1 AWG = 24.438 TRY	1 TRY = 0.0409 AWG
11 mar 2026	1 AWG = 24.4964 TRY	1 TRY = 0.0408 AWG
12 mar 2026	1 AWG = 24.4747 TRY	1 TRY = 0.0409 AWG
13 mar 2026	1 AWG = 24.5328 TRY	1 TRY = 0.0408 AWG
14 mar 2026	1 AWG = 24.5361 TRY	1 TRY = 0.0408 AWG
15 mar 2026	1 AWG = 24.5361 TRY	1 TRY = 0.0408 AWG
16 mar 2026	1 AWG = 24.5477 TRY	1 TRY = 0.0407 AWG
17 mar 2026	1 AWG = 24.5252 TRY	1 TRY = 0.0408 AWG
18 mar 2026	1 AWG = 24.5666 TRY	1 TRY = 0.0407 AWG
19 mar 2026	1 AWG = 24.6228 TRY	1 TRY = 0.0406 AWG
20 mar 2026	1 AWG = 24.5804 TRY	1 TRY = 0.0407 AWG
21 mar 2026	1 AWG = 24.5506 TRY	1 TRY = 0.0407 AWG
22 mar 2026	1 AWG = 24.5506 TRY	1 TRY = 0.0407 AWG
23 mar 2026	1 AWG = 24.5848 TRY	1 TRY = 0.0407 AWG
24 mar 2026	1 AWG = 24.6374 TRY	1 TRY = 0.0406 AWG
25 mar 2026	1 AWG = 24.6106 TRY	1 TRY = 0.0406 AWG
26 mar 2026	1 AWG = 24.6173 TRY	1 TRY = 0.0406 AWG
27 mar 2026	1 AWG = 24.6659 TRY	1 TRY = 0.0405 AWG
28 mar 2026	1 AWG = 24.6852 TRY	1 TRY = 0.0405 AWG
29 mar 2026	1 AWG = 24.6891 TRY	1 TRY = 0.0405 AWG
30 mar 2026	1 AWG = 24.7057 TRY	1 TRY = 0.0405 AWG
31 mar 2026	1 AWG = 24.677 TRY	1 TRY = 0.0405 AWG

Apr 2026

Data	AWG-TRY	TRY-AWG
01 apr 2026	1 AWG = 24.6917 TRY	1 TRY = 0.0405 AWG
02 apr 2026	1 AWG = 24.6829 TRY	1 TRY = 0.0405 AWG
03 apr 2026	1 AWG = 24.759 TRY	1 TRY = 0.0404 AWG
04 apr 2026	1 AWG = 24.7302 TRY	1 TRY = 0.0404 AWG
05 apr 2026	1 AWG = 24.7302 TRY	1 TRY = 0.0404 AWG
06 apr 2026	1 AWG = 24.7709 TRY	1 TRY = 0.0404 AWG
07 apr 2026	1 AWG = 24.7832 TRY	1 TRY = 0.0403 AWG
08 apr 2026	1 AWG = 24.6866 TRY	1 TRY = 0.0405 AWG
09 apr 2026	1 AWG = 24.7728 TRY	1 TRY = 0.0404 AWG
10 apr 2026	1 AWG = 24.784 TRY	1 TRY = 0.0403 AWG
11 apr 2026	1 AWG = 24.8139 TRY	1 TRY = 0.0403 AWG
12 apr 2026	1 AWG = 24.8139 TRY	1 TRY = 0.0403 AWG
13 apr 2026	1 AWG = 24.8456 TRY	1 TRY = 0.0402 AWG
14 apr 2026	1 AWG = 24.8353 TRY	1 TRY = 0.0403 AWG
15 apr 2026	1 AWG = 24.9329 TRY	1 TRY = 0.0401 AWG
16 apr 2026	1 AWG = 24.9053 TRY	1 TRY = 0.0402 AWG
17 apr 2026	1 AWG = 24.9249 TRY	1 TRY = 0.0401 AWG
18 apr 2026	1 AWG = 24.8869 TRY	1 TRY = 0.0402 AWG
19 apr 2026	1 AWG = 24.8963 TRY	1 TRY = 0.0402 AWG
20 apr 2026	1 AWG = 24.9155 TRY	1 TRY = 0.0401 AWG
21 apr 2026	1 AWG = 24.9413 TRY	1 TRY = 0.0401 AWG
22 apr 2026	1 AWG = 24.9237 TRY	1 TRY = 0.0401 AWG
23 apr 2026	1 AWG = 24.9585 TRY	1 TRY = 0.0401 AWG
24 apr 2026	1 AWG = 24.9955 TRY	1 TRY = 0.04 AWG
25 apr 2026	1 AWG = 25.0084 TRY	1 TRY = 0.04 AWG
26 apr 2026	1 AWG = 25.0084 TRY	1 TRY = 0.04 AWG
27 apr 2026	1 AWG = 25.0129 TRY	1 TRY = 0.04 AWG
28 apr 2026	1 AWG = 24.9953 TRY	1 TRY = 0.04 AWG
29 apr 2026	1 AWG = 25.021 TRY	1 TRY = 0.04 AWG
30 apr 2026	1 AWG = 25.068 TRY	1 TRY = 0.0399 AWG

May 2026

Data	AWG-TRY	TRY-AWG
01 mag 2026	1 AWG = 25.1011 TRY	1 TRY = 0.0398 AWG
02 mag 2026	1 AWG = 25.0792 TRY	1 TRY = 0.0399 AWG
03 mag 2026	1 AWG = 25.0792 TRY	1 TRY = 0.0399 AWG
04 mag 2026	1 AWG = 25.1116 TRY	1 TRY = 0.0398 AWG
05 mag 2026	1 AWG = 25.0871 TRY	1 TRY = 0.0399 AWG
06 mag 2026	1 AWG = 25.1237 TRY	1 TRY = 0.0398 AWG
07 mag 2026	1 AWG = 25.1196 TRY	1 TRY = 0.0398 AWG
08 mag 2026	1 AWG = 25.2011 TRY	1 TRY = 0.0397 AWG
09 mag 2026	1 AWG = 25.1581 TRY	1 TRY = 0.0397 AWG
10 mag 2026	1 AWG = 25.1581 TRY	1 TRY = 0.0397 AWG
11 mag 2026	1 AWG = 25.1753 TRY	1 TRY = 0.0397 AWG
12 mag 2026	1 AWG = 25.2226 TRY	1 TRY = 0.0396 AWG
13 mag 2026	1 AWG = 25.1968 TRY	1 TRY = 0.0397 AWG
14 mag 2026	1 AWG = 25.2241 TRY	1 TRY = 0.0396 AWG
15 mag 2026	1 AWG = 25.2675 TRY	1 TRY = 0.0396 AWG
16 mag 2026	1 AWG = 25.2727 TRY	1 TRY = 0.0396 AWG
17 mag 2026	1 AWG = 25.2727 TRY	1 TRY = 0.0396 AWG
18 mag 2026	1 AWG = 25.3048 TRY	1 TRY = 0.0395 AWG
19 mag 2026	1 AWG = 25.319 TRY	1 TRY = 0.0395 AWG
20 mag 2026	1 AWG = 25.3004 TRY	1 TRY = 0.0395 AWG
21 mag 2026	1 AWG = 25.3098 TRY	1 TRY = 0.0395 AWG
22 mag 2026	1 AWG = 25.3946 TRY	1 TRY = 0.0394 AWG
23 mag 2026	1 AWG = 25.3729 TRY	1 TRY = 0.0394 AWG
24 mag 2026	1 AWG = 25.3729 TRY	1 TRY = 0.0394 AWG
25 mag 2026	1 AWG = 25.4013 TRY	1 TRY = 0.0394 AWG
26 mag 2026	1 AWG = 25.5032 TRY	1 TRY = 0.0392 AWG
27 mag 2026	1 AWG = 25.4848 TRY	1 TRY = 0.0392 AWG
28 mag 2026	1 AWG = 25.4988 TRY	1 TRY = 0.0392 AWG
29 mag 2026	1 AWG = 25.4563 TRY	1 TRY = 0.0393 AWG
30 mag 2026	1 AWG = 25.4741 TRY	1 TRY = 0.0393 AWG
31 mag 2026	1 AWG = 25.4736 TRY	1 TRY = 0.0393 AWG

Jun 2026

Data	AWG-TRY	TRY-AWG
01 giu 2026	1 AWG = 25.5009 TRY	1 TRY = 0.0392 AWG
02 giu 2026	1 AWG = 25.4806 TRY	1 TRY = 0.0392 AWG
03 giu 2026	1 AWG = 25.5292 TRY	1 TRY = 0.0392 AWG

Jul 2026

Data	AWG-TRY	TRY-AWG
01 lug 2026	1 AWG = 25.8933 TRY	1 TRY = 0.0386 AWG
02 lug 2026	1 AWG = 25.9412 TRY	1 TRY = 0.0385 AWG
03 lug 2026	1 AWG = 25.9665 TRY	1 TRY = 0.0385 AWG
04 lug 2026	1 AWG = 25.9459 TRY	1 TRY = 0.0385 AWG
05 lug 2026	1 AWG = 25.9459 TRY	1 TRY = 0.0385 AWG
06 lug 2026	1 AWG = 25.9759 TRY	1 TRY = 0.0385 AWG
07 lug 2026	1 AWG = 26.0201 TRY	1 TRY = 0.0384 AWG
08 lug 2026	1 AWG = 25.9961 TRY	1 TRY = 0.0385 AWG
09 lug 2026	1 AWG = 26.0416 TRY	1 TRY = 0.0384 AWG
10 lug 2026	1 AWG = 26.0664 TRY	1 TRY = 0.0384 AWG
11 lug 2026	1 AWG = 26.1025 TRY	1 TRY = 0.0383 AWG
12 lug 2026	1 AWG = 26.1025 TRY	1 TRY = 0.0383 AWG
13 lug 2026	1 AWG = 26.1087 TRY	1 TRY = 0.0383 AWG
14 lug 2026	1 AWG = 26.1282 TRY	1 TRY = 0.0383 AWG
15 lug 2026	1 AWG = 26.1303 TRY	1 TRY = 0.0383 AWG
16 lug 2026	1 AWG = 26.1963 TRY	1 TRY = 0.0382 AWG
17 lug 2026	1 AWG = 26.176 TRY	1 TRY = 0.0382 AWG

Informazioni sui tassi di cambio tra AWG-TRY e TRY-AWG

La valuta Florin Aruban (AWG) è la valuta usata in Aruba. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Aruba e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie