currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AWG-TTD e TTD-AWG - 2025

Tassi di cambio tra AWG-TTD e TTD-AWG - 2025

Tassi di cambio tra AWG-TTD e TTD-AWG

Consulta qui di seguito i tassi di cambio per AWG-TTD e TTD-AWG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AWG = 3,7687 TTD
1 TTD = 0,2653 AWG
1A 2A 3A
AWG rispetto a TTDTTD rispetto a AWG
3,7394 Data: 4/7 3,7866 Data: 4/6 3,7866 Data: 4/5 3,7546 Data: 4/4 3,7514 Data: 4/3 3,7629 Data: 4/2 3,7668 Data: 4/1 3,7644 Data: 3/31 3,7650 Data: 3/30 3,7677 Data: 3/29 3,7694 Data: 3/28 3,7689 Data: 3/27 3,7676 Data: 3/26 3,7802 Data: 3/25 3,7756 Data: 3/24 3,7756 Data: 3/23 3,7605 Data: 3/22 3,7735 Data: 3/21 3,7643 Data: 3/20 3,7722 Data: 3/19 3,7671 Data: 3/18 3,7721 Data: 3/17 3,7827 Data: 3/16 3,7634 Data: 3/15 3,7737 Data: 3/14 3,7731 Data: 3/13 3,7681 Data: 3/12 3,7684 Data: 3/11 3,7747 Data: 3/10 3,7758 Data: 3/9 3,7685 Data: 3/8 3,7680 Data: 3/7 3,7662 Data: 3/6 3,7604 Data: 3/5 3,7657 Data: 3/4 3,7705 Data: 3/3 3,7703 Data: 3/2 3,7655 Data: 3/1 3,7691 Data: 2/28 3,7651 Data: 2/27 3,7692 Data: 2/26 3,7676 Data: 2/25 3,7717 Data: 2/24 3,7764 Data: 2/23 3,7764 Data: 2/22 3,7717 Data: 2/21 3,7689 Data: 2/20 3,7572 Data: 2/19 3,7670 Data: 2/18 3,7691 Data: 2/17 3,7593 Data: 2/16 3,7593 Data: 2/15 3,7666 Data: 2/14 3,7601 Data: 2/13 3,7672 Data: 2/12 3,7699 Data: 2/11 3,7704 Data: 2/10 3,7811 Data: 2/9 3,7811 Data: 2/8 3,7781 Data: 2/7 3,7681 Data: 2/6 3,7641 Data: 2/5 3,7651 Data: 2/4 3,7598 Data: 2/3 3,7680 Data: 2/2 3,7617 Data: 2/1 3,7617 Data: 1/31 3,7663 Data: 1/30 3,7615 Data: 1/29 3,7741 Data: 1/28 3,7727 Data: 1/27 3,7658 Data: 1/26 3,7658 Data: 1/25 3,7792 Data: 1/24 3,7734 Data: 1/23 3,7526 Data: 1/22 3,7728 Data: 1/21 3,7773 Data: 1/20 3,7720 Data: 1/19 3,7720 Data: 1/18 3,7679 Data: 1/17 3,7705 Data: 1/16 3,7736 Data: 1/15 3,7711 Data: 1/14 3,7678 Data: 1/13 3,7826 Data: 1/12 3,7826 Data: 1/11 3,7659 Data: 1/10 3,7711 Data: 1/9 3,7668 Data: 1/8 3,7702 Data: 1/7 3,7666 Data: 1/6 3,7570 Data: 1/5 3,7570 Data: 1/4 3,7641 Data: 1/3 3,7760 Data: 1/2 3,7734 Data: 1/1 3,7394 Data: 4/7 3,7866 Data: 4/6 3,7866 Data: 4/5 3,7546 Data: 4/4 3,7514 Data: 4/3 3,7629 Data: 4/2 3,7668 Data: 4/1 3,7644 Data: 3/31 3,7650 Data: 3/30 3,7677 Data: 3/29 3,7694 Data: 3/28 3,7689 Data: 3/27 3,7676 Data: 3/26 3,7802 Data: 3/25 3,7756 Data: 3/24 3,7756 Data: 3/23 3,7605 Data: 3/22 3,7735 Data: 3/21 3,7643 Data: 3/20 3,7722 Data: 3/19 3,7671 Data: 3/18 3,7721 Data: 3/17 3,7827 Data: 3/16 3,7634 Data: 3/15 3,7737 Data: 3/14 3,7731 Data: 3/13 3,7681 Data: 3/12 3,7684 Data: 3/11 3,7747 Data: 3/10 3,7758 Data: 3/9 3,7685 Data: 3/8 3,7680 Data: 3/7 3,7662 Data: 3/6 3,7604 Data: 3/5 3,7657 Data: 3/4 3,7705 Data: 3/3 3,7703 Data: 3/2 3,7655 Data: 3/1 3,7691 Data: 2/28 3,7651 Data: 2/27 3,7692 Data: 2/26 3,7676 Data: 2/25 3,7717 Data: 2/24 3,7764 Data: 2/23 3,7764 Data: 2/22 3,7717 Data: 2/21 3,7689 Data: 2/20 3,7572 Data: 2/19 3,7670 Data: 2/18 3,7691 Data: 2/17 3,7593 Data: 2/16 3,7593 Data: 2/15 3,7666 Data: 2/14 3,7601 Data: 2/13 3,7672 Data: 2/12 3,7699 Data: 2/11 3,7704 Data: 2/10 3,7811 Data: 2/9 3,7811 Data: 2/8 3,7781 Data: 2/7 3,7681 Data: 2/6 3,7641 Data: 2/5 3,7651 Data: 2/4 3,7598 Data: 2/3 3,7680 Data: 2/2 3,7617 Data: 2/1 3,7617 Data: 1/31 3,7663 Data: 1/30 3,7615 Data: 1/29 3,7741 Data: 1/28 3,7727 Data: 1/27 3,7658 Data: 1/26 3,7658 Data: 1/25 3,7792 Data: 1/24 3,7734 Data: 1/23 3,7526 Data: 1/22 3,7728 Data: 1/21 3,7773 Data: 1/20 3,7720 Data: 1/19 3,7720 Data: 1/18 3,7679 Data: 1/17 3,7705 Data: 1/16 3,7736 Data: 1/15 3,7711 Data: 1/14 3,7678 Data: 1/13 3,7826 Data: 1/12 3,7826 Data: 1/11 3,7659 Data: 1/10 3,7711 Data: 1/9 3,7668 Data: 1/8 3,7702 Data: 1/7 3,7666 Data: 1/6 3,7570 Data: 1/5 3,7570 Data: 1/4 3,7641 Data: 1/3 3,7760 Data: 1/2 3,7734 Data: 1/1

Jan 2025

DataAWG-TTDTTD-AWG
01 gen 2025 1 AWG = 3.7734 TTD 1 TTD = 0.265 AWG
02 gen 2025 1 AWG = 3.776 TTD 1 TTD = 0.2648 AWG
03 gen 2025 1 AWG = 3.7641 TTD 1 TTD = 0.2657 AWG
04 gen 2025 1 AWG = 3.757 TTD 1 TTD = 0.2662 AWG
05 gen 2025 1 AWG = 3.757 TTD 1 TTD = 0.2662 AWG
06 gen 2025 1 AWG = 3.7666 TTD 1 TTD = 0.2655 AWG
07 gen 2025 1 AWG = 3.7702 TTD 1 TTD = 0.2652 AWG
08 gen 2025 1 AWG = 3.7668 TTD 1 TTD = 0.2655 AWG
09 gen 2025 1 AWG = 3.7711 TTD 1 TTD = 0.2652 AWG
10 gen 2025 1 AWG = 3.7659 TTD 1 TTD = 0.2655 AWG
11 gen 2025 1 AWG = 3.7826 TTD 1 TTD = 0.2644 AWG
12 gen 2025 1 AWG = 3.7826 TTD 1 TTD = 0.2644 AWG
13 gen 2025 1 AWG = 3.7678 TTD 1 TTD = 0.2654 AWG
14 gen 2025 1 AWG = 3.7711 TTD 1 TTD = 0.2652 AWG
15 gen 2025 1 AWG = 3.7736 TTD 1 TTD = 0.265 AWG
16 gen 2025 1 AWG = 3.7705 TTD 1 TTD = 0.2652 AWG
17 gen 2025 1 AWG = 3.7679 TTD 1 TTD = 0.2654 AWG
18 gen 2025 1 AWG = 3.772 TTD 1 TTD = 0.2651 AWG
19 gen 2025 1 AWG = 3.772 TTD 1 TTD = 0.2651 AWG
20 gen 2025 1 AWG = 3.7773 TTD 1 TTD = 0.2647 AWG
21 gen 2025 1 AWG = 3.7728 TTD 1 TTD = 0.2651 AWG
22 gen 2025 1 AWG = 3.7526 TTD 1 TTD = 0.2665 AWG
23 gen 2025 1 AWG = 3.7734 TTD 1 TTD = 0.265 AWG
24 gen 2025 1 AWG = 3.7792 TTD 1 TTD = 0.2646 AWG
25 gen 2025 1 AWG = 3.7658 TTD 1 TTD = 0.2655 AWG
26 gen 2025 1 AWG = 3.7658 TTD 1 TTD = 0.2655 AWG
27 gen 2025 1 AWG = 3.7727 TTD 1 TTD = 0.2651 AWG
28 gen 2025 1 AWG = 3.7741 TTD 1 TTD = 0.265 AWG
29 gen 2025 1 AWG = 3.7615 TTD 1 TTD = 0.2659 AWG
30 gen 2025 1 AWG = 3.7663 TTD 1 TTD = 0.2655 AWG
31 gen 2025 1 AWG = 3.7617 TTD 1 TTD = 0.2658 AWG

Feb 2025

DataAWG-TTDTTD-AWG
01 feb 2025 1 AWG = 3.7617 TTD 1 TTD = 0.2658 AWG
02 feb 2025 1 AWG = 3.768 TTD 1 TTD = 0.2654 AWG
03 feb 2025 1 AWG = 3.7598 TTD 1 TTD = 0.266 AWG
04 feb 2025 1 AWG = 3.7651 TTD 1 TTD = 0.2656 AWG
05 feb 2025 1 AWG = 3.7641 TTD 1 TTD = 0.2657 AWG
06 feb 2025 1 AWG = 3.7681 TTD 1 TTD = 0.2654 AWG
07 feb 2025 1 AWG = 3.7781 TTD 1 TTD = 0.2647 AWG
08 feb 2025 1 AWG = 3.7811 TTD 1 TTD = 0.2645 AWG
09 feb 2025 1 AWG = 3.7811 TTD 1 TTD = 0.2645 AWG
10 feb 2025 1 AWG = 3.7704 TTD 1 TTD = 0.2652 AWG
11 feb 2025 1 AWG = 3.7699 TTD 1 TTD = 0.2653 AWG
12 feb 2025 1 AWG = 3.7672 TTD 1 TTD = 0.2654 AWG
13 feb 2025 1 AWG = 3.7601 TTD 1 TTD = 0.266 AWG
14 feb 2025 1 AWG = 3.7666 TTD 1 TTD = 0.2655 AWG
15 feb 2025 1 AWG = 3.7593 TTD 1 TTD = 0.266 AWG
16 feb 2025 1 AWG = 3.7593 TTD 1 TTD = 0.266 AWG
17 feb 2025 1 AWG = 3.7691 TTD 1 TTD = 0.2653 AWG
18 feb 2025 1 AWG = 3.767 TTD 1 TTD = 0.2655 AWG
19 feb 2025 1 AWG = 3.7572 TTD 1 TTD = 0.2662 AWG
20 feb 2025 1 AWG = 3.7689 TTD 1 TTD = 0.2653 AWG
21 feb 2025 1 AWG = 3.7717 TTD 1 TTD = 0.2651 AWG
22 feb 2025 1 AWG = 3.7764 TTD 1 TTD = 0.2648 AWG
23 feb 2025 1 AWG = 3.7764 TTD 1 TTD = 0.2648 AWG
24 feb 2025 1 AWG = 3.7717 TTD 1 TTD = 0.2651 AWG
25 feb 2025 1 AWG = 3.7676 TTD 1 TTD = 0.2654 AWG
26 feb 2025 1 AWG = 3.7692 TTD 1 TTD = 0.2653 AWG
27 feb 2025 1 AWG = 3.7651 TTD 1 TTD = 0.2656 AWG
28 feb 2025 1 AWG = 3.7691 TTD 1 TTD = 0.2653 AWG

Mar 2025

DataAWG-TTDTTD-AWG
01 mar 2025 1 AWG = 3.7655 TTD 1 TTD = 0.2656 AWG
02 mar 2025 1 AWG = 3.7703 TTD 1 TTD = 0.2652 AWG
03 mar 2025 1 AWG = 3.7705 TTD 1 TTD = 0.2652 AWG
04 mar 2025 1 AWG = 3.7657 TTD 1 TTD = 0.2656 AWG
05 mar 2025 1 AWG = 3.7604 TTD 1 TTD = 0.2659 AWG
06 mar 2025 1 AWG = 3.7662 TTD 1 TTD = 0.2655 AWG
07 mar 2025 1 AWG = 3.768 TTD 1 TTD = 0.2654 AWG
08 mar 2025 1 AWG = 3.7685 TTD 1 TTD = 0.2654 AWG
09 mar 2025 1 AWG = 3.7758 TTD 1 TTD = 0.2648 AWG
10 mar 2025 1 AWG = 3.7747 TTD 1 TTD = 0.2649 AWG
11 mar 2025 1 AWG = 3.7684 TTD 1 TTD = 0.2654 AWG
12 mar 2025 1 AWG = 3.7681 TTD 1 TTD = 0.2654 AWG
13 mar 2025 1 AWG = 3.7731 TTD 1 TTD = 0.265 AWG
14 mar 2025 1 AWG = 3.7737 TTD 1 TTD = 0.265 AWG
15 mar 2025 1 AWG = 3.7634 TTD 1 TTD = 0.2657 AWG
16 mar 2025 1 AWG = 3.7827 TTD 1 TTD = 0.2644 AWG
17 mar 2025 1 AWG = 3.7721 TTD 1 TTD = 0.2651 AWG
18 mar 2025 1 AWG = 3.7671 TTD 1 TTD = 0.2655 AWG
19 mar 2025 1 AWG = 3.7722 TTD 1 TTD = 0.2651 AWG
20 mar 2025 1 AWG = 3.7643 TTD 1 TTD = 0.2657 AWG
21 mar 2025 1 AWG = 3.7735 TTD 1 TTD = 0.265 AWG
22 mar 2025 1 AWG = 3.7605 TTD 1 TTD = 0.2659 AWG
23 mar 2025 1 AWG = 3.7756 TTD 1 TTD = 0.2649 AWG
24 mar 2025 1 AWG = 3.7756 TTD 1 TTD = 0.2649 AWG
25 mar 2025 1 AWG = 3.7802 TTD 1 TTD = 0.2645 AWG
26 mar 2025 1 AWG = 3.7676 TTD 1 TTD = 0.2654 AWG
27 mar 2025 1 AWG = 3.7689 TTD 1 TTD = 0.2653 AWG
28 mar 2025 1 AWG = 3.7694 TTD 1 TTD = 0.2653 AWG
29 mar 2025 1 AWG = 3.7677 TTD 1 TTD = 0.2654 AWG
30 mar 2025 1 AWG = 3.765 TTD 1 TTD = 0.2656 AWG
31 mar 2025 1 AWG = 3.7644 TTD 1 TTD = 0.2656 AWG

Apr 2025

DataAWG-TTDTTD-AWG
01 apr 2025 1 AWG = 3.7668 TTD 1 TTD = 0.2655 AWG
02 apr 2025 1 AWG = 3.7629 TTD 1 TTD = 0.2658 AWG
03 apr 2025 1 AWG = 3.7514 TTD 1 TTD = 0.2666 AWG
04 apr 2025 1 AWG = 3.7546 TTD 1 TTD = 0.2663 AWG
05 apr 2025 1 AWG = 3.7866 TTD 1 TTD = 0.2641 AWG
06 apr 2025 1 AWG = 3.7866 TTD 1 TTD = 0.2641 AWG
07 apr 2025 1 AWG = 3.7394 TTD 1 TTD = 0.2674 AWG

Informazioni sui tassi di cambio tra AWG-TTD e TTD-AWG

La valuta Florin Aruban (AWG) è la valuta usata in Aruba. La valuta Dollaro Di Trinidad (TTD) è la valuta usata in Trinidad & Tobago. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Aruba e Trinidad & Tobago, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats