> Tassi di cambio tra AWG-TWD e TWD-AWG - 2025

Tassi di cambio tra AWG-TWD e TWD-AWG - 2025

Tassi di cambio tra AWG-TWD e TWD-AWG

Consulta qui di seguito i tassi di cambio per AWG-TWD e TWD-AWG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AWG = 17,818 TWD

1 TWD = 0,0561 AWG

1A 2A 3A

AWG rispetto a TWDTWD rispetto a AWG

Jan 2025

Data	AWG-TWD	TWD-AWG
01 gen 2025	1 AWG = 18.2344 TWD	1 TWD = 0.0548 AWG
02 gen 2025	1 AWG = 18.2766 TWD	1 TWD = 0.0547 AWG
03 gen 2025	1 AWG = 18.2667 TWD	1 TWD = 0.0547 AWG
04 gen 2025	1 AWG = 18.2676 TWD	1 TWD = 0.0547 AWG
05 gen 2025	1 AWG = 18.2676 TWD	1 TWD = 0.0547 AWG
06 gen 2025	1 AWG = 18.1659 TWD	1 TWD = 0.055 AWG
07 gen 2025	1 AWG = 18.1892 TWD	1 TWD = 0.055 AWG
08 gen 2025	1 AWG = 18.2391 TWD	1 TWD = 0.0548 AWG
09 gen 2025	1 AWG = 18.2792 TWD	1 TWD = 0.0547 AWG
10 gen 2025	1 AWG = 18.2806 TWD	1 TWD = 0.0547 AWG
11 gen 2025	1 AWG = 18.3697 TWD	1 TWD = 0.0544 AWG
12 gen 2025	1 AWG = 18.3697 TWD	1 TWD = 0.0544 AWG
13 gen 2025	1 AWG = 18.3495 TWD	1 TWD = 0.0545 AWG
14 gen 2025	1 AWG = 18.315 TWD	1 TWD = 0.0546 AWG
15 gen 2025	1 AWG = 18.3294 TWD	1 TWD = 0.0546 AWG
16 gen 2025	1 AWG = 18.2611 TWD	1 TWD = 0.0548 AWG
17 gen 2025	1 AWG = 18.2654 TWD	1 TWD = 0.0547 AWG
18 gen 2025	1 AWG = 18.2891 TWD	1 TWD = 0.0547 AWG
19 gen 2025	1 AWG = 18.2891 TWD	1 TWD = 0.0547 AWG
20 gen 2025	1 AWG = 18.2161 TWD	1 TWD = 0.0549 AWG
21 gen 2025	1 AWG = 18.1967 TWD	1 TWD = 0.055 AWG
22 gen 2025	1 AWG = 18.1795 TWD	1 TWD = 0.055 AWG
23 gen 2025	1 AWG = 18.1902 TWD	1 TWD = 0.055 AWG
24 gen 2025	1 AWG = 18.1869 TWD	1 TWD = 0.055 AWG
25 gen 2025	1 AWG = 18.1683 TWD	1 TWD = 0.055 AWG
26 gen 2025	1 AWG = 18.1683 TWD	1 TWD = 0.055 AWG
27 gen 2025	1 AWG = 18.2108 TWD	1 TWD = 0.0549 AWG
28 gen 2025	1 AWG = 18.2969 TWD	1 TWD = 0.0547 AWG
29 gen 2025	1 AWG = 18.2331 TWD	1 TWD = 0.0548 AWG
30 gen 2025	1 AWG = 18.2325 TWD	1 TWD = 0.0548 AWG
31 gen 2025	1 AWG = 18.2496 TWD	1 TWD = 0.0548 AWG

Feb 2025

Data	AWG-TWD	TWD-AWG
01 feb 2025	1 AWG = 18.2774 TWD	1 TWD = 0.0547 AWG
02 feb 2025	1 AWG = 18.2774 TWD	1 TWD = 0.0547 AWG
03 feb 2025	1 AWG = 18.3118 TWD	1 TWD = 0.0546 AWG
04 feb 2025	1 AWG = 18.2665 TWD	1 TWD = 0.0547 AWG
05 feb 2025	1 AWG = 18.2355 TWD	1 TWD = 0.0548 AWG
06 feb 2025	1 AWG = 18.2152 TWD	1 TWD = 0.0549 AWG
07 feb 2025	1 AWG = 18.2353 TWD	1 TWD = 0.0548 AWG
08 feb 2025	1 AWG = 18.2207 TWD	1 TWD = 0.0549 AWG
09 feb 2025	1 AWG = 18.2207 TWD	1 TWD = 0.0549 AWG
10 feb 2025	1 AWG = 18.1906 TWD	1 TWD = 0.055 AWG
11 feb 2025	1 AWG = 18.2331 TWD	1 TWD = 0.0548 AWG
12 feb 2025	1 AWG = 18.2379 TWD	1 TWD = 0.0548 AWG
13 feb 2025	1 AWG = 18.2289 TWD	1 TWD = 0.0549 AWG
14 feb 2025	1 AWG = 18.1483 TWD	1 TWD = 0.0551 AWG
15 feb 2025	1 AWG = 18.1558 TWD	1 TWD = 0.0551 AWG
16 feb 2025	1 AWG = 18.1558 TWD	1 TWD = 0.0551 AWG
17 feb 2025	1 AWG = 18.1858 TWD	1 TWD = 0.055 AWG
18 feb 2025	1 AWG = 18.1952 TWD	1 TWD = 0.055 AWG
19 feb 2025	1 AWG = 18.1881 TWD	1 TWD = 0.055 AWG
20 feb 2025	1 AWG = 18.2078 TWD	1 TWD = 0.0549 AWG
21 feb 2025	1 AWG = 18.1806 TWD	1 TWD = 0.055 AWG
22 feb 2025	1 AWG = 18.2156 TWD	1 TWD = 0.0549 AWG
23 feb 2025	1 AWG = 18.2156 TWD	1 TWD = 0.0549 AWG
24 feb 2025	1 AWG = 18.1891 TWD	1 TWD = 0.055 AWG
25 feb 2025	1 AWG = 18.195 TWD	1 TWD = 0.055 AWG
26 feb 2025	1 AWG = 18.2142 TWD	1 TWD = 0.0549 AWG
27 feb 2025	1 AWG = 18.1947 TWD	1 TWD = 0.055 AWG
28 feb 2025	1 AWG = 18.2694 TWD	1 TWD = 0.0547 AWG

Mar 2025

Data	AWG-TWD	TWD-AWG
01 mar 2025	1 AWG = 18.2891 TWD	1 TWD = 0.0547 AWG
02 mar 2025	1 AWG = 18.3044 TWD	1 TWD = 0.0546 AWG
03 mar 2025	1 AWG = 18.2998 TWD	1 TWD = 0.0546 AWG
04 mar 2025	1 AWG = 18.2111 TWD	1 TWD = 0.0549 AWG
05 mar 2025	1 AWG = 18.2164 TWD	1 TWD = 0.0549 AWG
06 mar 2025	1 AWG = 18.2402 TWD	1 TWD = 0.0548 AWG
07 mar 2025	1 AWG = 18.1881 TWD	1 TWD = 0.055 AWG
08 mar 2025	1 AWG = 18.2371 TWD	1 TWD = 0.0548 AWG
09 mar 2025	1 AWG = 18.2456 TWD	1 TWD = 0.0548 AWG
10 mar 2025	1 AWG = 18.2629 TWD	1 TWD = 0.0548 AWG
11 mar 2025	1 AWG = 18.2541 TWD	1 TWD = 0.0548 AWG
12 mar 2025	1 AWG = 18.2896 TWD	1 TWD = 0.0547 AWG
13 mar 2025	1 AWG = 18.3192 TWD	1 TWD = 0.0546 AWG
14 mar 2025	1 AWG = 18.3251 TWD	1 TWD = 0.0546 AWG
15 mar 2025	1 AWG = 18.3006 TWD	1 TWD = 0.0546 AWG
16 mar 2025	1 AWG = 18.3191 TWD	1 TWD = 0.0546 AWG
17 mar 2025	1 AWG = 18.3331 TWD	1 TWD = 0.0545 AWG
18 mar 2025	1 AWG = 18.2886 TWD	1 TWD = 0.0547 AWG
19 mar 2025	1 AWG = 18.335 TWD	1 TWD = 0.0545 AWG
20 mar 2025	1 AWG = 18.3312 TWD	1 TWD = 0.0546 AWG
21 mar 2025	1 AWG = 18.3422 TWD	1 TWD = 0.0545 AWG
22 mar 2025	1 AWG = 18.3026 TWD	1 TWD = 0.0546 AWG
23 mar 2025	1 AWG = 18.3277 TWD	1 TWD = 0.0546 AWG
24 mar 2025	1 AWG = 18.3272 TWD	1 TWD = 0.0546 AWG
25 mar 2025	1 AWG = 18.3556 TWD	1 TWD = 0.0545 AWG
26 mar 2025	1 AWG = 18.3578 TWD	1 TWD = 0.0545 AWG
27 mar 2025	1 AWG = 18.4019 TWD	1 TWD = 0.0543 AWG
28 mar 2025	1 AWG = 18.4177 TWD	1 TWD = 0.0543 AWG
29 mar 2025	1 AWG = 18.4043 TWD	1 TWD = 0.0543 AWG
30 mar 2025	1 AWG = 18.437 TWD	1 TWD = 0.0542 AWG
31 mar 2025	1 AWG = 18.4272 TWD	1 TWD = 0.0543 AWG

Apr 2025

Data	AWG-TWD	TWD-AWG
01 apr 2025	1 AWG = 18.4527 TWD	1 TWD = 0.0542 AWG
02 apr 2025	1 AWG = 18.3909 TWD	1 TWD = 0.0544 AWG
03 apr 2025	1 AWG = 18.3761 TWD	1 TWD = 0.0544 AWG
04 apr 2025	1 AWG = 18.3376 TWD	1 TWD = 0.0545 AWG
05 apr 2025	1 AWG = 18.4319 TWD	1 TWD = 0.0543 AWG
06 apr 2025	1 AWG = 18.4319 TWD	1 TWD = 0.0543 AWG
07 apr 2025	1 AWG = 18.3575 TWD	1 TWD = 0.0545 AWG
08 apr 2025	1 AWG = 18.3263 TWD	1 TWD = 0.0546 AWG
09 apr 2025	1 AWG = 18.2712 TWD	1 TWD = 0.0547 AWG
10 apr 2025	1 AWG = 18.2587 TWD	1 TWD = 0.0548 AWG
11 apr 2025	1 AWG = 18.1997 TWD	1 TWD = 0.0549 AWG
12 apr 2025	1 AWG = 17.9873 TWD	1 TWD = 0.0556 AWG
13 apr 2025	1 AWG = 18.0048 TWD	1 TWD = 0.0555 AWG
14 apr 2025	1 AWG = 18.0022 TWD	1 TWD = 0.0555 AWG
15 apr 2025	1 AWG = 18.0089 TWD	1 TWD = 0.0555 AWG
16 apr 2025	1 AWG = 18.0255 TWD	1 TWD = 0.0555 AWG
17 apr 2025	1 AWG = 18.005 TWD	1 TWD = 0.0555 AWG
18 apr 2025	1 AWG = 18.0689 TWD	1 TWD = 0.0553 AWG
19 apr 2025	1 AWG = 18.0689 TWD	1 TWD = 0.0553 AWG
20 apr 2025	1 AWG = 18.0689 TWD	1 TWD = 0.0553 AWG
21 apr 2025	1 AWG = 18.0689 TWD	1 TWD = 0.0553 AWG
22 apr 2025	1 AWG = 18.0569 TWD	1 TWD = 0.0554 AWG
23 apr 2025	1 AWG = 18.0511 TWD	1 TWD = 0.0554 AWG
24 apr 2025	1 AWG = 18.0656 TWD	1 TWD = 0.0554 AWG
25 apr 2025	1 AWG = 18.0499 TWD	1 TWD = 0.0554 AWG
26 apr 2025	1 AWG = 18.0839 TWD	1 TWD = 0.0553 AWG
27 apr 2025	1 AWG = 18.0838 TWD	1 TWD = 0.0553 AWG
28 apr 2025	1 AWG = 18.0517 TWD	1 TWD = 0.0554 AWG
29 apr 2025	1 AWG = 17.9207 TWD	1 TWD = 0.0558 AWG
30 apr 2025	1 AWG = 17.7717 TWD	1 TWD = 0.0563 AWG

May 2025

Data	AWG-TWD	TWD-AWG
01 mag 2025	1 AWG = 17.8181 TWD	1 TWD = 0.0561 AWG
02 mag 2025	1 AWG = 16.8848 TWD	1 TWD = 0.0592 AWG
03 mag 2025	1 AWG = 17.0663 TWD	1 TWD = 0.0586 AWG
04 mag 2025	1 AWG = 17.0663 TWD	1 TWD = 0.0586 AWG
05 mag 2025	1 AWG = 16.2361 TWD	1 TWD = 0.0616 AWG
06 mag 2025	1 AWG = 16.6971 TWD	1 TWD = 0.0599 AWG
07 mag 2025	1 AWG = 16.8171 TWD	1 TWD = 0.0595 AWG
08 mag 2025	1 AWG = 16.758 TWD	1 TWD = 0.0597 AWG
09 mag 2025	1 AWG = 16.7564 TWD	1 TWD = 0.0597 AWG
10 mag 2025	1 AWG = 16.8119 TWD	1 TWD = 0.0595 AWG
11 mag 2025	1 AWG = 16.8119 TWD	1 TWD = 0.0595 AWG
12 mag 2025	1 AWG = 16.8955 TWD	1 TWD = 0.0592 AWG
13 mag 2025	1 AWG = 16.9032 TWD	1 TWD = 0.0592 AWG
14 mag 2025	1 AWG = 16.8124 TWD	1 TWD = 0.0595 AWG
15 mag 2025	1 AWG = 16.7708 TWD	1 TWD = 0.0596 AWG
16 mag 2025	1 AWG = 16.7569 TWD	1 TWD = 0.0597 AWG
17 mag 2025	1 AWG = 16.7643 TWD	1 TWD = 0.0597 AWG
18 mag 2025	1 AWG = 16.7643 TWD	1 TWD = 0.0597 AWG
19 mag 2025	1 AWG = 16.7256 TWD	1 TWD = 0.0598 AWG
20 mag 2025	1 AWG = 16.7446 TWD	1 TWD = 0.0597 AWG
21 mag 2025	1 AWG = 16.6902 TWD	1 TWD = 0.0599 AWG
22 mag 2025	1 AWG = 16.6736 TWD	1 TWD = 0.06 AWG
23 mag 2025	1 AWG = 16.6484 TWD	1 TWD = 0.0601 AWG
24 mag 2025	1 AWG = 16.6397 TWD	1 TWD = 0.0601 AWG
25 mag 2025	1 AWG = 16.6397 TWD	1 TWD = 0.0601 AWG
26 mag 2025	1 AWG = 16.6398 TWD	1 TWD = 0.0601 AWG
27 mag 2025	1 AWG = 16.679 TWD	1 TWD = 0.06 AWG
28 mag 2025	1 AWG = 16.602 TWD	1 TWD = 0.0602 AWG
29 mag 2025	1 AWG = 16.5668 TWD	1 TWD = 0.0604 AWG
30 mag 2025	1 AWG = 16.5815 TWD	1 TWD = 0.0603 AWG
31 mag 2025	1 AWG = 16.609 TWD	1 TWD = 0.0602 AWG

Jun 2025

Data	AWG-TWD	TWD-AWG
01 giu 2025	1 AWG = 16.609 TWD	1 TWD = 0.0602 AWG
02 giu 2025	1 AWG = 16.6529 TWD	1 TWD = 0.06 AWG
03 giu 2025	1 AWG = 16.6623 TWD	1 TWD = 0.06 AWG
04 giu 2025	1 AWG = 16.6459 TWD	1 TWD = 0.0601 AWG
05 giu 2025	1 AWG = 16.5994 TWD	1 TWD = 0.0602 AWG
06 giu 2025	1 AWG = 16.6369 TWD	1 TWD = 0.0601 AWG
07 giu 2025	1 AWG = 16.6822 TWD	1 TWD = 0.0599 AWG
08 giu 2025	1 AWG = 16.6822 TWD	1 TWD = 0.0599 AWG
09 giu 2025	1 AWG = 16.6915 TWD	1 TWD = 0.0599 AWG
10 giu 2025	1 AWG = 16.6332 TWD	1 TWD = 0.0601 AWG
11 giu 2025	1 AWG = 16.5759 TWD	1 TWD = 0.0603 AWG
12 giu 2025	1 AWG = 16.3724 TWD	1 TWD = 0.0611 AWG
13 giu 2025	1 AWG = 16.4407 TWD	1 TWD = 0.0608 AWG
14 giu 2025	1 AWG = 16.3775 TWD	1 TWD = 0.0611 AWG

Informazioni sui tassi di cambio tra AWG-TWD e TWD-AWG

La valuta Florin Aruban (AWG) è la valuta usata in Aruba. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Aruba e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie