> Tassi di cambio tra AWG-UGX e UGX-AWG - 2024

Tassi di cambio tra AWG-UGX e UGX-AWG - 2024

Tassi di cambio tra AWG-UGX e UGX-AWG

Consulta qui di seguito i tassi di cambio per AWG-UGX e UGX-AWG per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 AWG = 2085,5251 UGX

1 UGX = 0,0005 AWG

1A 2A 3A

AWG rispetto a UGXUGX rispetto a AWG

Jan 2024

Data	AWG-UGX	UGX-AWG
01 gen 2024	1 AWG = 2105.9353 UGX	1 UGX = 0.0005 AWG
02 gen 2024	1 AWG = 2105.0292 UGX	1 UGX = 0.0005 AWG
03 gen 2024	1 AWG = 2113.1431 UGX	1 UGX = 0.0005 AWG
04 gen 2024	1 AWG = 2114.9434 UGX	1 UGX = 0.0005 AWG
05 gen 2024	1 AWG = 2103.1951 UGX	1 UGX = 0.0005 AWG
06 gen 2024	1 AWG = 2097.8129 UGX	1 UGX = 0.0005 AWG
07 gen 2024	1 AWG = 2097.8129 UGX	1 UGX = 0.0005 AWG
08 gen 2024	1 AWG = 2115.3725 UGX	1 UGX = 0.0005 AWG
09 gen 2024	1 AWG = 2107.4081 UGX	1 UGX = 0.0005 AWG
10 gen 2024	1 AWG = 2107.7857 UGX	1 UGX = 0.0005 AWG
11 gen 2024	1 AWG = 2108.0801 UGX	1 UGX = 0.0005 AWG
12 gen 2024	1 AWG = 2112.2012 UGX	1 UGX = 0.0005 AWG
13 gen 2024	1 AWG = 2105.2033 UGX	1 UGX = 0.0005 AWG
14 gen 2024	1 AWG = 2105.2033 UGX	1 UGX = 0.0005 AWG
15 gen 2024	1 AWG = 2112.4835 UGX	1 UGX = 0.0005 AWG
16 gen 2024	1 AWG = 2116.048 UGX	1 UGX = 0.0005 AWG
17 gen 2024	1 AWG = 2116.8224 UGX	1 UGX = 0.0005 AWG
18 gen 2024	1 AWG = 2112.7724 UGX	1 UGX = 0.0005 AWG
19 gen 2024	1 AWG = 2112.4232 UGX	1 UGX = 0.0005 AWG
20 gen 2024	1 AWG = 2108.622 UGX	1 UGX = 0.0005 AWG
21 gen 2024	1 AWG = 2108.622 UGX	1 UGX = 0.0005 AWG
22 gen 2024	1 AWG = 2117.5188 UGX	1 UGX = 0.0005 AWG
23 gen 2024	1 AWG = 2116.8295 UGX	1 UGX = 0.0005 AWG
24 gen 2024	1 AWG = 2119.3164 UGX	1 UGX = 0.0005 AWG
25 gen 2024	1 AWG = 2156.6528 UGX	1 UGX = 0.0005 AWG
26 gen 2024	1 AWG = 2114.0902 UGX	1 UGX = 0.0005 AWG
27 gen 2024	1 AWG = 2120.0549 UGX	1 UGX = 0.0005 AWG
28 gen 2024	1 AWG = 2120.0549 UGX	1 UGX = 0.0005 AWG
29 gen 2024	1 AWG = 2118.3714 UGX	1 UGX = 0.0005 AWG
30 gen 2024	1 AWG = 2117.6934 UGX	1 UGX = 0.0005 AWG
31 gen 2024	1 AWG = 2119.5514 UGX	1 UGX = 0.0005 AWG

Feb 2024

Data	AWG-UGX	UGX-AWG
01 feb 2024	1 AWG = 2118.197 UGX	1 UGX = 0.0005 AWG
02 feb 2024	1 AWG = 2121.3569 UGX	1 UGX = 0.0005 AWG
03 feb 2024	1 AWG = 2118.4144 UGX	1 UGX = 0.0005 AWG
04 feb 2024	1 AWG = 2118.4144 UGX	1 UGX = 0.0005 AWG
05 feb 2024	1 AWG = 2121.5946 UGX	1 UGX = 0.0005 AWG
06 feb 2024	1 AWG = 2125.6518 UGX	1 UGX = 0.0005 AWG
07 feb 2024	1 AWG = 2121.9105 UGX	1 UGX = 0.0005 AWG
08 feb 2024	1 AWG = 2132.9478 UGX	1 UGX = 0.0005 AWG
09 feb 2024	1 AWG = 2142.8014 UGX	1 UGX = 0.0005 AWG
10 feb 2024	1 AWG = 2138.044 UGX	1 UGX = 0.0005 AWG
11 feb 2024	1 AWG = 2138.044 UGX	1 UGX = 0.0005 AWG
12 feb 2024	1 AWG = 2141.6834 UGX	1 UGX = 0.0005 AWG
13 feb 2024	1 AWG = 2147.4484 UGX	1 UGX = 0.0005 AWG
14 feb 2024	1 AWG = 2147.0801 UGX	1 UGX = 0.0005 AWG
15 feb 2024	1 AWG = 2148.7688 UGX	1 UGX = 0.0005 AWG
16 feb 2024	1 AWG = 2149.7107 UGX	1 UGX = 0.0005 AWG
17 feb 2024	1 AWG = 2152.6964 UGX	1 UGX = 0.0005 AWG
18 feb 2024	1 AWG = 2152.1172 UGX	1 UGX = 0.0005 AWG
19 feb 2024	1 AWG = 2153.8698 UGX	1 UGX = 0.0005 AWG
20 feb 2024	1 AWG = 2157.3926 UGX	1 UGX = 0.0005 AWG
21 feb 2024	1 AWG = 2159.6215 UGX	1 UGX = 0.0005 AWG
22 feb 2024	1 AWG = 2163.1626 UGX	1 UGX = 0.0005 AWG
23 feb 2024	1 AWG = 2183.3258 UGX	1 UGX = 0.0005 AWG
24 feb 2024	1 AWG = 2183.977 UGX	1 UGX = 0.0005 AWG
25 feb 2024	1 AWG = 2183.977 UGX	1 UGX = 0.0005 AWG
26 feb 2024	1 AWG = 2194.7774 UGX	1 UGX = 0.0005 AWG
27 feb 2024	1 AWG = 2180.7156 UGX	1 UGX = 0.0005 AWG
28 feb 2024	1 AWG = 2188.4981 UGX	1 UGX = 0.0005 AWG
29 feb 2024	1 AWG = 2182.8034 UGX	1 UGX = 0.0005 AWG

Mar 2024

Data	AWG-UGX	UGX-AWG
01 mar 2024	1 AWG = 2173.2845 UGX	1 UGX = 0.0005 AWG
02 mar 2024	1 AWG = 2164.0423 UGX	1 UGX = 0.0005 AWG
03 mar 2024	1 AWG = 2164.0423 UGX	1 UGX = 0.0005 AWG
04 mar 2024	1 AWG = 2175.6972 UGX	1 UGX = 0.0005 AWG
05 mar 2024	1 AWG = 2173.2521 UGX	1 UGX = 0.0005 AWG
06 mar 2024	1 AWG = 2172.4994 UGX	1 UGX = 0.0005 AWG
07 mar 2024	1 AWG = 2165.6749 UGX	1 UGX = 0.0005 AWG
08 mar 2024	1 AWG = 2170.1591 UGX	1 UGX = 0.0005 AWG
09 mar 2024	1 AWG = 2164.298 UGX	1 UGX = 0.0005 AWG
10 mar 2024	1 AWG = 2164.298 UGX	1 UGX = 0.0005 AWG
11 mar 2024	1 AWG = 2166.8085 UGX	1 UGX = 0.0005 AWG
12 mar 2024	1 AWG = 2160.4905 UGX	1 UGX = 0.0005 AWG
13 mar 2024	1 AWG = 2160.8355 UGX	1 UGX = 0.0005 AWG
14 mar 2024	1 AWG = 2159.0309 UGX	1 UGX = 0.0005 AWG
15 mar 2024	1 AWG = 2157.3288 UGX	1 UGX = 0.0005 AWG
16 mar 2024	1 AWG = 2154.8508 UGX	1 UGX = 0.0005 AWG
17 mar 2024	1 AWG = 2154.8508 UGX	1 UGX = 0.0005 AWG
18 mar 2024	1 AWG = 2155.4041 UGX	1 UGX = 0.0005 AWG
19 mar 2024	1 AWG = 2155.7474 UGX	1 UGX = 0.0005 AWG
20 mar 2024	1 AWG = 2150.1827 UGX	1 UGX = 0.0005 AWG
21 mar 2024	1 AWG = 2158.031 UGX	1 UGX = 0.0005 AWG
22 mar 2024	1 AWG = 2166.4587 UGX	1 UGX = 0.0005 AWG
23 mar 2024	1 AWG = 2154.9017 UGX	1 UGX = 0.0005 AWG
24 mar 2024	1 AWG = 2154.9017 UGX	1 UGX = 0.0005 AWG
25 mar 2024	1 AWG = 2160.6822 UGX	1 UGX = 0.0005 AWG
26 mar 2024	1 AWG = 2155.8175 UGX	1 UGX = 0.0005 AWG
27 mar 2024	1 AWG = 2155.8398 UGX	1 UGX = 0.0005 AWG
28 mar 2024	1 AWG = 2154.9569 UGX	1 UGX = 0.0005 AWG
29 mar 2024	1 AWG = 2156.9117 UGX	1 UGX = 0.0005 AWG
30 mar 2024	1 AWG = 2157.1073 UGX	1 UGX = 0.0005 AWG
31 mar 2024	1 AWG = 2157.1073 UGX	1 UGX = 0.0005 AWG

Apr 2024

Data	AWG-UGX	UGX-AWG
01 apr 2024	1 AWG = 2159.0569 UGX	1 UGX = 0.0005 AWG
02 apr 2024	1 AWG = 2152.5352 UGX	1 UGX = 0.0005 AWG
03 apr 2024	1 AWG = 2147.9165 UGX	1 UGX = 0.0005 AWG
04 apr 2024	1 AWG = 2137.4316 UGX	1 UGX = 0.0005 AWG
05 apr 2024	1 AWG = 2125.9802 UGX	1 UGX = 0.0005 AWG
06 apr 2024	1 AWG = 2126.0585 UGX	1 UGX = 0.0005 AWG
07 apr 2024	1 AWG = 2126.0585 UGX	1 UGX = 0.0005 AWG
08 apr 2024	1 AWG = 2121.6848 UGX	1 UGX = 0.0005 AWG
09 apr 2024	1 AWG = 2104.3817 UGX	1 UGX = 0.0005 AWG
10 apr 2024	1 AWG = 2109.4583 UGX	1 UGX = 0.0005 AWG
11 apr 2024	1 AWG = 2113.5654 UGX	1 UGX = 0.0005 AWG
12 apr 2024	1 AWG = 2107.6879 UGX	1 UGX = 0.0005 AWG
13 apr 2024	1 AWG = 2110.6159 UGX	1 UGX = 0.0005 AWG
14 apr 2024	1 AWG = 2106.6607 UGX	1 UGX = 0.0005 AWG
15 apr 2024	1 AWG = 2112.1846 UGX	1 UGX = 0.0005 AWG
16 apr 2024	1 AWG = 2126.5332 UGX	1 UGX = 0.0005 AWG
17 apr 2024	1 AWG = 2117.8579 UGX	1 UGX = 0.0005 AWG
18 apr 2024	1 AWG = 2115.8814 UGX	1 UGX = 0.0005 AWG
19 apr 2024	1 AWG = 2114.1064 UGX	1 UGX = 0.0005 AWG
20 apr 2024	1 AWG = 2112.2613 UGX	1 UGX = 0.0005 AWG
21 apr 2024	1 AWG = 2112.2613 UGX	1 UGX = 0.0005 AWG
22 apr 2024	1 AWG = 2121.1605 UGX	1 UGX = 0.0005 AWG
23 apr 2024	1 AWG = 2114.5463 UGX	1 UGX = 0.0005 AWG
24 apr 2024	1 AWG = 2118.4762 UGX	1 UGX = 0.0005 AWG
25 apr 2024	1 AWG = 2113.8318 UGX	1 UGX = 0.0005 AWG
26 apr 2024	1 AWG = 2117.871 UGX	1 UGX = 0.0005 AWG
27 apr 2024	1 AWG = 2124.3129 UGX	1 UGX = 0.0005 AWG
28 apr 2024	1 AWG = 2124.3129 UGX	1 UGX = 0.0005 AWG
29 apr 2024	1 AWG = 2119.1904 UGX	1 UGX = 0.0005 AWG
30 apr 2024	1 AWG = 2118.8589 UGX	1 UGX = 0.0005 AWG

May 2024

Data	AWG-UGX	UGX-AWG
01 mag 2024	1 AWG = 2114.5274 UGX	1 UGX = 0.0005 AWG
02 mag 2024	1 AWG = 2108.5543 UGX	1 UGX = 0.0005 AWG
03 mag 2024	1 AWG = 2101.2443 UGX	1 UGX = 0.0005 AWG
04 mag 2024	1 AWG = 2093.2854 UGX	1 UGX = 0.0005 AWG
05 mag 2024	1 AWG = 2093.2854 UGX	1 UGX = 0.0005 AWG
06 mag 2024	1 AWG = 2091.5843 UGX	1 UGX = 0.0005 AWG
07 mag 2024	1 AWG = 2091.7438 UGX	1 UGX = 0.0005 AWG
08 mag 2024	1 AWG = 2097.4737 UGX	1 UGX = 0.0005 AWG
09 mag 2024	1 AWG = 2100.558 UGX	1 UGX = 0.0005 AWG
10 mag 2024	1 AWG = 2099.7231 UGX	1 UGX = 0.0005 AWG
11 mag 2024	1 AWG = 2099.7233 UGX	1 UGX = 0.0005 AWG
12 mag 2024	1 AWG = 2097.9132 UGX	1 UGX = 0.0005 AWG
13 mag 2024	1 AWG = 2093.0054 UGX	1 UGX = 0.0005 AWG
14 mag 2024	1 AWG = 2083.3881 UGX	1 UGX = 0.0005 AWG
15 mag 2024	1 AWG = 2091.1595 UGX	1 UGX = 0.0005 AWG
16 mag 2024	1 AWG = 2086.0473 UGX	1 UGX = 0.0005 AWG
17 mag 2024	1 AWG = 2091.3068 UGX	1 UGX = 0.0005 AWG
18 mag 2024	1 AWG = 2080.539 UGX	1 UGX = 0.0005 AWG
19 mag 2024	1 AWG = 2080.539 UGX	1 UGX = 0.0005 AWG
20 mag 2024	1 AWG = 2107.2309 UGX	1 UGX = 0.0005 AWG
21 mag 2024	1 AWG = 2114.391 UGX	1 UGX = 0.0005 AWG
22 mag 2024	1 AWG = 2118.7911 UGX	1 UGX = 0.0005 AWG
23 mag 2024	1 AWG = 2121.9639 UGX	1 UGX = 0.0005 AWG
24 mag 2024	1 AWG = 2114.9027 UGX	1 UGX = 0.0005 AWG
25 mag 2024	1 AWG = 2108.5254 UGX	1 UGX = 0.0005 AWG
26 mag 2024	1 AWG = 2108.5254 UGX	1 UGX = 0.0005 AWG
27 mag 2024	1 AWG = 2105.3049 UGX	1 UGX = 0.0005 AWG
28 mag 2024	1 AWG = 2112.1423 UGX	1 UGX = 0.0005 AWG
29 mag 2024	1 AWG = 2120.0688 UGX	1 UGX = 0.0005 AWG
30 mag 2024	1 AWG = 2122.1352 UGX	1 UGX = 0.0005 AWG
31 mag 2024	1 AWG = 2111.9387 UGX	1 UGX = 0.0005 AWG

Jun 2024

Data	AWG-UGX	UGX-AWG
01 giu 2024	1 AWG = 2114.2574 UGX	1 UGX = 0.0005 AWG
02 giu 2024	1 AWG = 2114.2574 UGX	1 UGX = 0.0005 AWG
03 giu 2024	1 AWG = 2118.9391 UGX	1 UGX = 0.0005 AWG
04 giu 2024	1 AWG = 2112.3584 UGX	1 UGX = 0.0005 AWG
05 giu 2024	1 AWG = 2117.6927 UGX	1 UGX = 0.0005 AWG
06 giu 2024	1 AWG = 2108.6241 UGX	1 UGX = 0.0005 AWG
07 giu 2024	1 AWG = 2105.3488 UGX	1 UGX = 0.0005 AWG
08 giu 2024	1 AWG = 2116.5685 UGX	1 UGX = 0.0005 AWG
09 giu 2024	1 AWG = 2116.5685 UGX	1 UGX = 0.0005 AWG
10 giu 2024	1 AWG = 2092.729 UGX	1 UGX = 0.0005 AWG
11 giu 2024	1 AWG = 2091.3619 UGX	1 UGX = 0.0005 AWG
12 giu 2024	1 AWG = 2083.167 UGX	1 UGX = 0.0005 AWG
13 giu 2024	1 AWG = 2071.8792 UGX	1 UGX = 0.0005 AWG
14 giu 2024	1 AWG = 2060.443 UGX	1 UGX = 0.0005 AWG
15 giu 2024	1 AWG = 2058.8218 UGX	1 UGX = 0.0005 AWG
16 giu 2024	1 AWG = 2058.8218 UGX	1 UGX = 0.0005 AWG
17 giu 2024	1 AWG = 2057.8725 UGX	1 UGX = 0.0005 AWG
18 giu 2024	1 AWG = 2062.9748 UGX	1 UGX = 0.0005 AWG
19 giu 2024	1 AWG = 2075.1575 UGX	1 UGX = 0.0005 AWG
20 giu 2024	1 AWG = 2078.8351 UGX	1 UGX = 0.0005 AWG
21 giu 2024	1 AWG = 2082.8063 UGX	1 UGX = 0.0005 AWG
22 giu 2024	1 AWG = 2078.7596 UGX	1 UGX = 0.0005 AWG
23 giu 2024	1 AWG = 2078.7596 UGX	1 UGX = 0.0005 AWG
24 giu 2024	1 AWG = 2077.8646 UGX	1 UGX = 0.0005 AWG
25 giu 2024	1 AWG = 2059.0721 UGX	1 UGX = 0.0005 AWG
26 giu 2024	1 AWG = 2061.3479 UGX	1 UGX = 0.0005 AWG
27 giu 2024	1 AWG = 2061.9694 UGX	1 UGX = 0.0005 AWG
28 giu 2024	1 AWG = 2058.2901 UGX	1 UGX = 0.0005 AWG
29 giu 2024	1 AWG = 2058.2896 UGX	1 UGX = 0.0005 AWG
30 giu 2024	1 AWG = 2056.2159 UGX	1 UGX = 0.0005 AWG

Jul 2024

Data	AWG-UGX	UGX-AWG
01 lug 2024	1 AWG = 2061.039 UGX	1 UGX = 0.0005 AWG
02 lug 2024	1 AWG = 2052.4108 UGX	1 UGX = 0.0005 AWG
03 lug 2024	1 AWG = 2051.1117 UGX	1 UGX = 0.0005 AWG
04 lug 2024	1 AWG = 2054.4525 UGX	1 UGX = 0.0005 AWG
05 lug 2024	1 AWG = 2053.7538 UGX	1 UGX = 0.0005 AWG
06 lug 2024	1 AWG = 2046.8646 UGX	1 UGX = 0.0005 AWG
07 lug 2024	1 AWG = 2046.8646 UGX	1 UGX = 0.0005 AWG
08 lug 2024	1 AWG = 2058.2219 UGX	1 UGX = 0.0005 AWG
09 lug 2024	1 AWG = 2059.3722 UGX	1 UGX = 0.0005 AWG
10 lug 2024	1 AWG = 2057.8696 UGX	1 UGX = 0.0005 AWG
11 lug 2024	1 AWG = 2053.7119 UGX	1 UGX = 0.0005 AWG
12 lug 2024	1 AWG = 2055.1193 UGX	1 UGX = 0.0005 AWG
13 lug 2024	1 AWG = 2053.4078 UGX	1 UGX = 0.0005 AWG
14 lug 2024	1 AWG = 2047.7674 UGX	1 UGX = 0.0005 AWG
15 lug 2024	1 AWG = 2053.6291 UGX	1 UGX = 0.0005 AWG
16 lug 2024	1 AWG = 2052.6719 UGX	1 UGX = 0.0005 AWG
17 lug 2024	1 AWG = 2054.2482 UGX	1 UGX = 0.0005 AWG
18 lug 2024	1 AWG = 2047.4183 UGX	1 UGX = 0.0005 AWG
19 lug 2024	1 AWG = 2052.2183 UGX	1 UGX = 0.0005 AWG
20 lug 2024	1 AWG = 2051.5485 UGX	1 UGX = 0.0005 AWG
21 lug 2024	1 AWG = 2051.5485 UGX	1 UGX = 0.0005 AWG
22 lug 2024	1 AWG = 2053.6347 UGX	1 UGX = 0.0005 AWG
23 lug 2024	1 AWG = 2049.8053 UGX	1 UGX = 0.0005 AWG
24 lug 2024	1 AWG = 2066.9146 UGX	1 UGX = 0.0005 AWG
25 lug 2024	1 AWG = 2073.499 UGX	1 UGX = 0.0005 AWG
26 lug 2024	1 AWG = 2071.7889 UGX	1 UGX = 0.0005 AWG
27 lug 2024	1 AWG = 2068.9299 UGX	1 UGX = 0.0005 AWG
28 lug 2024	1 AWG = 2068.9299 UGX	1 UGX = 0.0005 AWG
29 lug 2024	1 AWG = 2069.8455 UGX	1 UGX = 0.0005 AWG
30 lug 2024	1 AWG = 2066.5336 UGX	1 UGX = 0.0005 AWG
31 lug 2024	1 AWG = 2066.5082 UGX	1 UGX = 0.0005 AWG

Aug 2024

Data	AWG-UGX	UGX-AWG
01 ago 2024	1 AWG = 2073.1783 UGX	1 UGX = 0.0005 AWG
02 ago 2024	1 AWG = 2067.1699 UGX	1 UGX = 0.0005 AWG
03 ago 2024	1 AWG = 2051.0008 UGX	1 UGX = 0.0005 AWG
04 ago 2024	1 AWG = 2051.0008 UGX	1 UGX = 0.0005 AWG
05 ago 2024	1 AWG = 2071.2128 UGX	1 UGX = 0.0005 AWG
06 ago 2024	1 AWG = 2066.9969 UGX	1 UGX = 0.0005 AWG
07 ago 2024	1 AWG = 2069.1352 UGX	1 UGX = 0.0005 AWG
08 ago 2024	1 AWG = 2071.9348 UGX	1 UGX = 0.0005 AWG
09 ago 2024	1 AWG = 2067.2129 UGX	1 UGX = 0.0005 AWG
10 ago 2024	1 AWG = 2070.084 UGX	1 UGX = 0.0005 AWG
11 ago 2024	1 AWG = 2070.084 UGX	1 UGX = 0.0005 AWG
12 ago 2024	1 AWG = 2072.9556 UGX	1 UGX = 0.0005 AWG
13 ago 2024	1 AWG = 2071.4782 UGX	1 UGX = 0.0005 AWG
14 ago 2024	1 AWG = 2066.6251 UGX	1 UGX = 0.0005 AWG
15 ago 2024	1 AWG = 2068.516 UGX	1 UGX = 0.0005 AWG
16 ago 2024	1 AWG = 2065.6958 UGX	1 UGX = 0.0005 AWG
17 ago 2024	1 AWG = 2060.5218 UGX	1 UGX = 0.0005 AWG
18 ago 2024	1 AWG = 2060.5218 UGX	1 UGX = 0.0005 AWG
19 ago 2024	1 AWG = 2068.3894 UGX	1 UGX = 0.0005 AWG
20 ago 2024	1 AWG = 2067.9991 UGX	1 UGX = 0.0005 AWG
21 ago 2024	1 AWG = 2066.5716 UGX	1 UGX = 0.0005 AWG
22 ago 2024	1 AWG = 2065.668 UGX	1 UGX = 0.0005 AWG
23 ago 2024	1 AWG = 2061.7564 UGX	1 UGX = 0.0005 AWG
24 ago 2024	1 AWG = 2047.5531 UGX	1 UGX = 0.0005 AWG
25 ago 2024	1 AWG = 2047.5531 UGX	1 UGX = 0.0005 AWG
26 ago 2024	1 AWG = 2062.4395 UGX	1 UGX = 0.0005 AWG
27 ago 2024	1 AWG = 2058.9911 UGX	1 UGX = 0.0005 AWG
28 ago 2024	1 AWG = 2066.303 UGX	1 UGX = 0.0005 AWG
29 ago 2024	1 AWG = 2061.4531 UGX	1 UGX = 0.0005 AWG
30 ago 2024	1 AWG = 2064.6879 UGX	1 UGX = 0.0005 AWG
31 ago 2024	1 AWG = 2064.6884 UGX	1 UGX = 0.0005 AWG

Sep 2024

Data	AWG-UGX	UGX-AWG
01 set 2024	1 AWG = 2067.861 UGX	1 UGX = 0.0005 AWG
02 set 2024	1 AWG = 2067.7551 UGX	1 UGX = 0.0005 AWG
03 set 2024	1 AWG = 2071.1188 UGX	1 UGX = 0.0005 AWG
04 set 2024	1 AWG = 2067.5932 UGX	1 UGX = 0.0005 AWG
05 set 2024	1 AWG = 2064.4138 UGX	1 UGX = 0.0005 AWG
06 set 2024	1 AWG = 2062.6012 UGX	1 UGX = 0.0005 AWG
07 set 2024	1 AWG = 2066.0889 UGX	1 UGX = 0.0005 AWG
08 set 2024	1 AWG = 2066.0889 UGX	1 UGX = 0.0005 AWG
09 set 2024	1 AWG = 2063.3902 UGX	1 UGX = 0.0005 AWG
10 set 2024	1 AWG = 2062.0393 UGX	1 UGX = 0.0005 AWG
11 set 2024	1 AWG = 2065.8975 UGX	1 UGX = 0.0005 AWG
12 set 2024	1 AWG = 2064.6822 UGX	1 UGX = 0.0005 AWG
13 set 2024	1 AWG = 2064.0324 UGX	1 UGX = 0.0005 AWG
14 set 2024	1 AWG = 2061.5234 UGX	1 UGX = 0.0005 AWG
15 set 2024	1 AWG = 2061.5234 UGX	1 UGX = 0.0005 AWG
16 set 2024	1 AWG = 2062.1154 UGX	1 UGX = 0.0005 AWG
17 set 2024	1 AWG = 2064.2213 UGX	1 UGX = 0.0005 AWG
18 set 2024	1 AWG = 2067.1189 UGX	1 UGX = 0.0005 AWG
19 set 2024	1 AWG = 2064.5635 UGX	1 UGX = 0.0005 AWG
20 set 2024	1 AWG = 2058.8396 UGX	1 UGX = 0.0005 AWG
21 set 2024	1 AWG = 2054.9066 UGX	1 UGX = 0.0005 AWG
22 set 2024	1 AWG = 2054.9066 UGX	1 UGX = 0.0005 AWG
23 set 2024	1 AWG = 2053.6447 UGX	1 UGX = 0.0005 AWG
24 set 2024	1 AWG = 2053.1705 UGX	1 UGX = 0.0005 AWG
25 set 2024	1 AWG = 2051.6076 UGX	1 UGX = 0.0005 AWG
26 set 2024	1 AWG = 2048.9924 UGX	1 UGX = 0.0005 AWG
27 set 2024	1 AWG = 2049.2654 UGX	1 UGX = 0.0005 AWG
28 set 2024	1 AWG = 2049.2653 UGX	1 UGX = 0.0005 AWG
29 set 2024	1 AWG = 2049.2653 UGX	1 UGX = 0.0005 AWG
30 set 2024	1 AWG = 2046.6539 UGX	1 UGX = 0.0005 AWG

Oct 2024

Data	AWG-UGX	UGX-AWG
01 ott 2024	1 AWG = 2036.3248 UGX	1 UGX = 0.0005 AWG
02 ott 2024	1 AWG = 2039.7999 UGX	1 UGX = 0.0005 AWG
03 ott 2024	1 AWG = 2033.0077 UGX	1 UGX = 0.0005 AWG
04 ott 2024	1 AWG = 2036.6201 UGX	1 UGX = 0.0005 AWG
05 ott 2024	1 AWG = 2045.6785 UGX	1 UGX = 0.0005 AWG
06 ott 2024	1 AWG = 2045.6785 UGX	1 UGX = 0.0005 AWG
07 ott 2024	1 AWG = 2040.7991 UGX	1 UGX = 0.0005 AWG
08 ott 2024	1 AWG = 2040.7579 UGX	1 UGX = 0.0005 AWG
09 ott 2024	1 AWG = 2041.9248 UGX	1 UGX = 0.0005 AWG
10 ott 2024	1 AWG = 2039.5393 UGX	1 UGX = 0.0005 AWG
11 ott 2024	1 AWG = 2041.0099 UGX	1 UGX = 0.0005 AWG
12 ott 2024	1 AWG = 2038.5938 UGX	1 UGX = 0.0005 AWG
13 ott 2024	1 AWG = 2042.4314 UGX	1 UGX = 0.0005 AWG
14 ott 2024	1 AWG = 2035.9163 UGX	1 UGX = 0.0005 AWG
15 ott 2024	1 AWG = 2038.6609 UGX	1 UGX = 0.0005 AWG
16 ott 2024	1 AWG = 2036.4216 UGX	1 UGX = 0.0005 AWG
17 ott 2024	1 AWG = 2040.3728 UGX	1 UGX = 0.0005 AWG
18 ott 2024	1 AWG = 2035.1858 UGX	1 UGX = 0.0005 AWG
19 ott 2024	1 AWG = 2031.9037 UGX	1 UGX = 0.0005 AWG
20 ott 2024	1 AWG = 2031.9037 UGX	1 UGX = 0.0005 AWG
21 ott 2024	1 AWG = 2036.1898 UGX	1 UGX = 0.0005 AWG
22 ott 2024	1 AWG = 2033.6657 UGX	1 UGX = 0.0005 AWG
23 ott 2024	1 AWG = 2035.682 UGX	1 UGX = 0.0005 AWG
24 ott 2024	1 AWG = 2034.5787 UGX	1 UGX = 0.0005 AWG
25 ott 2024	1 AWG = 2037.5963 UGX	1 UGX = 0.0005 AWG
26 ott 2024	1 AWG = 2041.9159 UGX	1 UGX = 0.0005 AWG
27 ott 2024	1 AWG = 2041.9159 UGX	1 UGX = 0.0005 AWG
28 ott 2024	1 AWG = 2034.7951 UGX	1 UGX = 0.0005 AWG
29 ott 2024	1 AWG = 2033.6176 UGX	1 UGX = 0.0005 AWG
30 ott 2024	1 AWG = 2037.77 UGX	1 UGX = 0.0005 AWG
31 ott 2024	1 AWG = 2029.9406 UGX	1 UGX = 0.0005 AWG

Nov 2024

Data	AWG-UGX	UGX-AWG
01 nov 2024	1 AWG = 2034.3125 UGX	1 UGX = 0.0005 AWG
02 nov 2024	1 AWG = 2031.4918 UGX	1 UGX = 0.0005 AWG
03 nov 2024	1 AWG = 2028.6634 UGX	1 UGX = 0.0005 AWG
04 nov 2024	1 AWG = 2031.6241 UGX	1 UGX = 0.0005 AWG
05 nov 2024	1 AWG = 2040.3168 UGX	1 UGX = 0.0005 AWG
06 nov 2024	1 AWG = 2052.9482 UGX	1 UGX = 0.0005 AWG
07 nov 2024	1 AWG = 2038.5896 UGX	1 UGX = 0.0005 AWG
08 nov 2024	1 AWG = 2031.6725 UGX	1 UGX = 0.0005 AWG
09 nov 2024	1 AWG = 2044.8345 UGX	1 UGX = 0.0005 AWG
10 nov 2024	1 AWG = 2044.8345 UGX	1 UGX = 0.0005 AWG
11 nov 2024	1 AWG = 2035.475 UGX	1 UGX = 0.0005 AWG
12 nov 2024	1 AWG = 2042.6067 UGX	1 UGX = 0.0005 AWG
13 nov 2024	1 AWG = 2038.5907 UGX	1 UGX = 0.0005 AWG
14 nov 2024	1 AWG = 2038.5808 UGX	1 UGX = 0.0005 AWG
15 nov 2024	1 AWG = 2037.4784 UGX	1 UGX = 0.0005 AWG
16 nov 2024	1 AWG = 2050.8031 UGX	1 UGX = 0.0005 AWG
17 nov 2024	1 AWG = 2050.8031 UGX	1 UGX = 0.0005 AWG
18 nov 2024	1 AWG = 2046.797 UGX	1 UGX = 0.0005 AWG
19 nov 2024	1 AWG = 2048.6133 UGX	1 UGX = 0.0005 AWG
20 nov 2024	1 AWG = 2056.6733 UGX	1 UGX = 0.0005 AWG
21 nov 2024	1 AWG = 2052.5183 UGX	1 UGX = 0.0005 AWG
22 nov 2024	1 AWG = 2051.4623 UGX	1 UGX = 0.0005 AWG
23 nov 2024	1 AWG = 2049.3952 UGX	1 UGX = 0.0005 AWG
24 nov 2024	1 AWG = 2049.3952 UGX	1 UGX = 0.0005 AWG
25 nov 2024	1 AWG = 2056.0241 UGX	1 UGX = 0.0005 AWG
26 nov 2024	1 AWG = 2052.266 UGX	1 UGX = 0.0005 AWG
27 nov 2024	1 AWG = 2048.2857 UGX	1 UGX = 0.0005 AWG
28 nov 2024	1 AWG = 2049.725 UGX	1 UGX = 0.0005 AWG
29 nov 2024	1 AWG = 2051.5903 UGX	1 UGX = 0.0005 AWG
30 nov 2024	1 AWG = 2043.5172 UGX	1 UGX = 0.0005 AWG

Dec 2024

Data	AWG-UGX	UGX-AWG
01 dic 2024	1 AWG = 2043.5172 UGX	1 UGX = 0.0005 AWG
02 dic 2024	1 AWG = 2046.2496 UGX	1 UGX = 0.0005 AWG
03 dic 2024	1 AWG = 2045.5598 UGX	1 UGX = 0.0005 AWG
04 dic 2024	1 AWG = 2045.9123 UGX	1 UGX = 0.0005 AWG
05 dic 2024	1 AWG = 2039.8297 UGX	1 UGX = 0.0005 AWG
06 dic 2024	1 AWG = 2034.2013 UGX	1 UGX = 0.0005 AWG
07 dic 2024	1 AWG = 2038.7795 UGX	1 UGX = 0.0005 AWG
08 dic 2024	1 AWG = 2038.7795 UGX	1 UGX = 0.0005 AWG
09 dic 2024	1 AWG = 2036.0487 UGX	1 UGX = 0.0005 AWG
10 dic 2024	1 AWG = 2034.1775 UGX	1 UGX = 0.0005 AWG
11 dic 2024	1 AWG = 2029.2282 UGX	1 UGX = 0.0005 AWG
12 dic 2024	1 AWG = 2033.1078 UGX	1 UGX = 0.0005 AWG
13 dic 2024	1 AWG = 2025.0249 UGX	1 UGX = 0.0005 AWG
14 dic 2024	1 AWG = 2022.3647 UGX	1 UGX = 0.0005 AWG
15 dic 2024	1 AWG = 2022.3647 UGX	1 UGX = 0.0005 AWG
16 dic 2024	1 AWG = 2026.4084 UGX	1 UGX = 0.0005 AWG
17 dic 2024	1 AWG = 2022.5418 UGX	1 UGX = 0.0005 AWG
18 dic 2024	1 AWG = 2022.3676 UGX	1 UGX = 0.0005 AWG
19 dic 2024	1 AWG = 2026.9316 UGX	1 UGX = 0.0005 AWG
20 dic 2024	1 AWG = 2037.3732 UGX	1 UGX = 0.0005 AWG
21 dic 2024	1 AWG = 2029.7863 UGX	1 UGX = 0.0005 AWG
22 dic 2024	1 AWG = 2029.7863 UGX	1 UGX = 0.0005 AWG
23 dic 2024	1 AWG = 2044.1331 UGX	1 UGX = 0.0005 AWG
24 dic 2024	1 AWG = 2032.3611 UGX	1 UGX = 0.0005 AWG
25 dic 2024	1 AWG = 2030.3399 UGX	1 UGX = 0.0005 AWG
26 dic 2024	1 AWG = 2030.34 UGX	1 UGX = 0.0005 AWG
27 dic 2024	1 AWG = 2037.9206 UGX	1 UGX = 0.0005 AWG
28 dic 2024	1 AWG = 2040.2072 UGX	1 UGX = 0.0005 AWG
29 dic 2024	1 AWG = 2040.2072 UGX	1 UGX = 0.0005 AWG
30 dic 2024	1 AWG = 2039.4774 UGX	1 UGX = 0.0005 AWG
31 dic 2024	1 AWG = 2044.0827 UGX	1 UGX = 0.0005 AWG

Informazioni sui tassi di cambio tra AWG-UGX e UGX-AWG

La valuta Florin Aruban (AWG) è la valuta usata in Aruba. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Aruba e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie