> Tassi di cambio tra AWG-UGX e UGX-AWG - 2025

Tassi di cambio tra AWG-UGX e UGX-AWG - 2025

Tassi di cambio tra AWG-UGX e UGX-AWG

Consulta qui di seguito i tassi di cambio per AWG-UGX e UGX-AWG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AWG = 2026,2729 UGX

1 UGX = 0,0005 AWG

1A 2A 3A

AWG rispetto a UGXUGX rispetto a AWG

Jan 2025

Data	AWG-UGX	UGX-AWG
01 gen 2025	1 AWG = 2039.4766 UGX	1 UGX = 0.0005 AWG
02 gen 2025	1 AWG = 2043.4125 UGX	1 UGX = 0.0005 AWG
03 gen 2025	1 AWG = 2039.1122 UGX	1 UGX = 0.0005 AWG
04 gen 2025	1 AWG = 2035.2966 UGX	1 UGX = 0.0005 AWG
05 gen 2025	1 AWG = 2035.2966 UGX	1 UGX = 0.0005 AWG
06 gen 2025	1 AWG = 2049.6972 UGX	1 UGX = 0.0005 AWG
07 gen 2025	1 AWG = 2052.7303 UGX	1 UGX = 0.0005 AWG
08 gen 2025	1 AWG = 2057.0365 UGX	1 UGX = 0.0005 AWG
09 gen 2025	1 AWG = 2054.5974 UGX	1 UGX = 0.0005 AWG
10 gen 2025	1 AWG = 2051.2488 UGX	1 UGX = 0.0005 AWG
11 gen 2025	1 AWG = 2060.3285 UGX	1 UGX = 0.0005 AWG
12 gen 2025	1 AWG = 2060.3285 UGX	1 UGX = 0.0005 AWG
13 gen 2025	1 AWG = 2052.7029 UGX	1 UGX = 0.0005 AWG
14 gen 2025	1 AWG = 2052.8737 UGX	1 UGX = 0.0005 AWG
15 gen 2025	1 AWG = 2051.801 UGX	1 UGX = 0.0005 AWG
16 gen 2025	1 AWG = 2046.8069 UGX	1 UGX = 0.0005 AWG
17 gen 2025	1 AWG = 2044.7276 UGX	1 UGX = 0.0005 AWG
18 gen 2025	1 AWG = 2046.9114 UGX	1 UGX = 0.0005 AWG
19 gen 2025	1 AWG = 2046.9114 UGX	1 UGX = 0.0005 AWG
20 gen 2025	1 AWG = 2049.7755 UGX	1 UGX = 0.0005 AWG
21 gen 2025	1 AWG = 2041.7836 UGX	1 UGX = 0.0005 AWG
22 gen 2025	1 AWG = 2041.783 UGX	1 UGX = 0.0005 AWG
23 gen 2025	1 AWG = 2045.7282 UGX	1 UGX = 0.0005 AWG
24 gen 2025	1 AWG = 2049.8797 UGX	1 UGX = 0.0005 AWG
25 gen 2025	1 AWG = 2042.6525 UGX	1 UGX = 0.0005 AWG
26 gen 2025	1 AWG = 2042.6525 UGX	1 UGX = 0.0005 AWG
27 gen 2025	1 AWG = 2047.078 UGX	1 UGX = 0.0005 AWG
28 gen 2025	1 AWG = 2052.1302 UGX	1 UGX = 0.0005 AWG
29 gen 2025	1 AWG = 2051.2492 UGX	1 UGX = 0.0005 AWG
30 gen 2025	1 AWG = 2045.8486 UGX	1 UGX = 0.0005 AWG
31 gen 2025	1 AWG = 2041.7729 UGX	1 UGX = 0.0005 AWG

Feb 2025

Data	AWG-UGX	UGX-AWG
01 feb 2025	1 AWG = 2041.7731 UGX	1 UGX = 0.0005 AWG
02 feb 2025	1 AWG = 2045.1424 UGX	1 UGX = 0.0005 AWG
03 feb 2025	1 AWG = 2039.685 UGX	1 UGX = 0.0005 AWG
04 feb 2025	1 AWG = 2043.0497 UGX	1 UGX = 0.0005 AWG
05 feb 2025	1 AWG = 2045.3696 UGX	1 UGX = 0.0005 AWG
06 feb 2025	1 AWG = 2039.3577 UGX	1 UGX = 0.0005 AWG
07 feb 2025	1 AWG = 2044.9016 UGX	1 UGX = 0.0005 AWG
08 feb 2025	1 AWG = 2046.7271 UGX	1 UGX = 0.0005 AWG
09 feb 2025	1 AWG = 2046.7271 UGX	1 UGX = 0.0005 AWG
10 feb 2025	1 AWG = 2040.6417 UGX	1 UGX = 0.0005 AWG
11 feb 2025	1 AWG = 2040.9825 UGX	1 UGX = 0.0005 AWG
12 feb 2025	1 AWG = 2042.7863 UGX	1 UGX = 0.0005 AWG
13 feb 2025	1 AWG = 2038.8782 UGX	1 UGX = 0.0005 AWG
14 feb 2025	1 AWG = 2042.2802 UGX	1 UGX = 0.0005 AWG
15 feb 2025	1 AWG = 2038.3867 UGX	1 UGX = 0.0005 AWG
16 feb 2025	1 AWG = 2038.3867 UGX	1 UGX = 0.0005 AWG
17 feb 2025	1 AWG = 2044.3526 UGX	1 UGX = 0.0005 AWG
18 feb 2025	1 AWG = 2049.0426 UGX	1 UGX = 0.0005 AWG
19 feb 2025	1 AWG = 2038.9492 UGX	1 UGX = 0.0005 AWG
20 feb 2025	1 AWG = 2041.214 UGX	1 UGX = 0.0005 AWG
21 feb 2025	1 AWG = 2038.0001 UGX	1 UGX = 0.0005 AWG
22 feb 2025	1 AWG = 2040.5674 UGX	1 UGX = 0.0005 AWG
23 feb 2025	1 AWG = 2040.5674 UGX	1 UGX = 0.0005 AWG
24 feb 2025	1 AWG = 2041.5982 UGX	1 UGX = 0.0005 AWG
25 feb 2025	1 AWG = 2041.5763 UGX	1 UGX = 0.0005 AWG
26 feb 2025	1 AWG = 2045.5764 UGX	1 UGX = 0.0005 AWG
27 feb 2025	1 AWG = 2041.3875 UGX	1 UGX = 0.0005 AWG
28 feb 2025	1 AWG = 2044.6644 UGX	1 UGX = 0.0005 AWG

Mar 2025

Data	AWG-UGX	UGX-AWG
01 mar 2025	1 AWG = 2041.3079 UGX	1 UGX = 0.0005 AWG
02 mar 2025	1 AWG = 2042.8466 UGX	1 UGX = 0.0005 AWG
03 mar 2025	1 AWG = 2042.5889 UGX	1 UGX = 0.0005 AWG
04 mar 2025	1 AWG = 2038.8674 UGX	1 UGX = 0.0005 AWG
05 mar 2025	1 AWG = 2034.0004 UGX	1 UGX = 0.0005 AWG
06 mar 2025	1 AWG = 2038.0618 UGX	1 UGX = 0.0005 AWG
07 mar 2025	1 AWG = 2036.6923 UGX	1 UGX = 0.0005 AWG
08 mar 2025	1 AWG = 2037.4372 UGX	1 UGX = 0.0005 AWG
09 mar 2025	1 AWG = 2040.9414 UGX	1 UGX = 0.0005 AWG
10 mar 2025	1 AWG = 2038.8868 UGX	1 UGX = 0.0005 AWG
11 mar 2025	1 AWG = 2035.7313 UGX	1 UGX = 0.0005 AWG
12 mar 2025	1 AWG = 2035.6421 UGX	1 UGX = 0.0005 AWG
13 mar 2025	1 AWG = 2034.9105 UGX	1 UGX = 0.0005 AWG
14 mar 2025	1 AWG = 2035.3935 UGX	1 UGX = 0.0005 AWG
15 mar 2025	1 AWG = 2031.4849 UGX	1 UGX = 0.0005 AWG
16 mar 2025	1 AWG = 2036.4321 UGX	1 UGX = 0.0005 AWG
17 mar 2025	1 AWG = 2038.4787 UGX	1 UGX = 0.0005 AWG
18 mar 2025	1 AWG = 2034.5461 UGX	1 UGX = 0.0005 AWG
19 mar 2025	1 AWG = 2036.6948 UGX	1 UGX = 0.0005 AWG
20 mar 2025	1 AWG = 2033.4742 UGX	1 UGX = 0.0005 AWG
21 mar 2025	1 AWG = 2035.9831 UGX	1 UGX = 0.0005 AWG
22 mar 2025	1 AWG = 2028.8994 UGX	1 UGX = 0.0005 AWG
23 mar 2025	1 AWG = 2033.3572 UGX	1 UGX = 0.0005 AWG
24 mar 2025	1 AWG = 2033.3571 UGX	1 UGX = 0.0005 AWG
25 mar 2025	1 AWG = 2036.4858 UGX	1 UGX = 0.0005 AWG
26 mar 2025	1 AWG = 2034.7667 UGX	1 UGX = 0.0005 AWG
27 mar 2025	1 AWG = 2034.7647 UGX	1 UGX = 0.0005 AWG
28 mar 2025	1 AWG = 2033.9949 UGX	1 UGX = 0.0005 AWG
29 mar 2025	1 AWG = 2031.0061 UGX	1 UGX = 0.0005 AWG
30 mar 2025	1 AWG = 2033.2257 UGX	1 UGX = 0.0005 AWG
31 mar 2025	1 AWG = 2030.7141 UGX	1 UGX = 0.0005 AWG

Apr 2025

Data	AWG-UGX	UGX-AWG
01 apr 2025	1 AWG = 2033.2107 UGX	1 UGX = 0.0005 AWG
02 apr 2025	1 AWG = 2022.725 UGX	1 UGX = 0.0005 AWG
03 apr 2025	1 AWG = 2022.6649 UGX	1 UGX = 0.0005 AWG
04 apr 2025	1 AWG = 2026.0861 UGX	1 UGX = 0.0005 AWG
05 apr 2025	1 AWG = 2043.3295 UGX	1 UGX = 0.0005 AWG
06 apr 2025	1 AWG = 2043.3295 UGX	1 UGX = 0.0005 AWG
07 apr 2025	1 AWG = 2065.6335 UGX	1 UGX = 0.0005 AWG
08 apr 2025	1 AWG = 2050.8413 UGX	1 UGX = 0.0005 AWG
09 apr 2025	1 AWG = 2048.8673 UGX	1 UGX = 0.0005 AWG
10 apr 2025	1 AWG = 2053.6391 UGX	1 UGX = 0.0005 AWG
11 apr 2025	1 AWG = 2044.4004 UGX	1 UGX = 0.0005 AWG
12 apr 2025	1 AWG = 2037.2733 UGX	1 UGX = 0.0005 AWG
13 apr 2025	1 AWG = 2041.826 UGX	1 UGX = 0.0005 AWG
14 apr 2025	1 AWG = 2041.823 UGX	1 UGX = 0.0005 AWG
15 apr 2025	1 AWG = 2035.7151 UGX	1 UGX = 0.0005 AWG
16 apr 2025	1 AWG = 2033.9925 UGX	1 UGX = 0.0005 AWG
17 apr 2025	1 AWG = 2032.4871 UGX	1 UGX = 0.0005 AWG
18 apr 2025	1 AWG = 2035.3097 UGX	1 UGX = 0.0005 AWG
19 apr 2025	1 AWG = 2035.3097 UGX	1 UGX = 0.0005 AWG
20 apr 2025	1 AWG = 2035.3097 UGX	1 UGX = 0.0005 AWG
21 apr 2025	1 AWG = 2035.3097 UGX	1 UGX = 0.0005 AWG
22 apr 2025	1 AWG = 2033.3194 UGX	1 UGX = 0.0005 AWG
23 apr 2025	1 AWG = 2036.4027 UGX	1 UGX = 0.0005 AWG
24 apr 2025	1 AWG = 2035.3437 UGX	1 UGX = 0.0005 AWG
25 apr 2025	1 AWG = 2033.6182 UGX	1 UGX = 0.0005 AWG
26 apr 2025	1 AWG = 2036.4426 UGX	1 UGX = 0.0005 AWG
27 apr 2025	1 AWG = 2036.443 UGX	1 UGX = 0.0005 AWG
28 apr 2025	1 AWG = 2038.1297 UGX	1 UGX = 0.0005 AWG
29 apr 2025	1 AWG = 2032.599 UGX	1 UGX = 0.0005 AWG
30 apr 2025	1 AWG = 2031.7343 UGX	1 UGX = 0.0005 AWG

May 2025

Data	AWG-UGX	UGX-AWG
01 mag 2025	1 AWG = 2041.2197 UGX	1 UGX = 0.0005 AWG
02 mag 2025	1 AWG = 2032.8399 UGX	1 UGX = 0.0005 AWG
03 mag 2025	1 AWG = 2039.994 UGX	1 UGX = 0.0005 AWG
04 mag 2025	1 AWG = 2039.994 UGX	1 UGX = 0.0005 AWG
05 mag 2025	1 AWG = 2029.8534 UGX	1 UGX = 0.0005 AWG
06 mag 2025	1 AWG = 2028.9665 UGX	1 UGX = 0.0005 AWG
07 mag 2025	1 AWG = 2032.777 UGX	1 UGX = 0.0005 AWG
08 mag 2025	1 AWG = 2029.8177 UGX	1 UGX = 0.0005 AWG
09 mag 2025	1 AWG = 2029.71 UGX	1 UGX = 0.0005 AWG
10 mag 2025	1 AWG = 2032.5293 UGX	1 UGX = 0.0005 AWG
11 mag 2025	1 AWG = 2032.5293 UGX	1 UGX = 0.0005 AWG
12 mag 2025	1 AWG = 2029.2644 UGX	1 UGX = 0.0005 AWG
13 mag 2025	1 AWG = 2029.5038 UGX	1 UGX = 0.0005 AWG
14 mag 2025	1 AWG = 2029.2879 UGX	1 UGX = 0.0005 AWG
15 mag 2025	1 AWG = 2029.1638 UGX	1 UGX = 0.0005 AWG
16 mag 2025	1 AWG = 2031.8676 UGX	1 UGX = 0.0005 AWG
17 mag 2025	1 AWG = 2036.5554 UGX	1 UGX = 0.0005 AWG
18 mag 2025	1 AWG = 2036.5554 UGX	1 UGX = 0.0005 AWG
19 mag 2025	1 AWG = 2029.3057 UGX	1 UGX = 0.0005 AWG
20 mag 2025	1 AWG = 2025.8735 UGX	1 UGX = 0.0005 AWG
21 mag 2025	1 AWG = 2025.6541 UGX	1 UGX = 0.0005 AWG
22 mag 2025	1 AWG = 2026.1435 UGX	1 UGX = 0.0005 AWG
23 mag 2025	1 AWG = 2027.2162 UGX	1 UGX = 0.0005 AWG
24 mag 2025	1 AWG = 2023.1952 UGX	1 UGX = 0.0005 AWG
25 mag 2025	1 AWG = 2023.1952 UGX	1 UGX = 0.0005 AWG
26 mag 2025	1 AWG = 2025.9468 UGX	1 UGX = 0.0005 AWG
27 mag 2025	1 AWG = 2025.4199 UGX	1 UGX = 0.0005 AWG
28 mag 2025	1 AWG = 2023.0525 UGX	1 UGX = 0.0005 AWG
29 mag 2025	1 AWG = 2019.0416 UGX	1 UGX = 0.0005 AWG
30 mag 2025	1 AWG = 2017.0809 UGX	1 UGX = 0.0005 AWG
31 mag 2025	1 AWG = 2017.0815 UGX	1 UGX = 0.0005 AWG

Jun 2025

Data	AWG-UGX	UGX-AWG
01 giu 2025	1 AWG = 2017.0815 UGX	1 UGX = 0.0005 AWG
02 giu 2025	1 AWG = 2020.2847 UGX	1 UGX = 0.0005 AWG
03 giu 2025	1 AWG = 2022.8403 UGX	1 UGX = 0.0005 AWG
04 giu 2025	1 AWG = 2020.8207 UGX	1 UGX = 0.0005 AWG
05 giu 2025	1 AWG = 2013.6296 UGX	1 UGX = 0.0005 AWG
06 giu 2025	1 AWG = 2011.1638 UGX	1 UGX = 0.0005 AWG
07 giu 2025	1 AWG = 2020.8962 UGX	1 UGX = 0.0005 AWG
08 giu 2025	1 AWG = 2020.8962 UGX	1 UGX = 0.0005 AWG
09 giu 2025	1 AWG = 2017.5864 UGX	1 UGX = 0.0005 AWG
10 giu 2025	1 AWG = 2003.5433 UGX	1 UGX = 0.0005 AWG
11 giu 2025	1 AWG = 1990.2124 UGX	1 UGX = 0.0005 AWG
12 giu 2025	1 AWG = 1991.682 UGX	1 UGX = 0.0005 AWG
13 giu 2025	1 AWG = 2003.6915 UGX	1 UGX = 0.0005 AWG
14 giu 2025	1 AWG = 1990.5142 UGX	1 UGX = 0.0005 AWG
15 giu 2025	1 AWG = 1990.5142 UGX	1 UGX = 0.0005 AWG
16 giu 2025	1 AWG = 1999.0912 UGX	1 UGX = 0.0005 AWG
17 giu 2025	1 AWG = 1993.7623 UGX	1 UGX = 0.0005 AWG
18 giu 2025	1 AWG = 1999.7996 UGX	1 UGX = 0.0005 AWG
19 giu 2025	1 AWG = 2000.9121 UGX	1 UGX = 0.0005 AWG
20 giu 2025	1 AWG = 2003.6791 UGX	1 UGX = 0.0005 AWG
21 giu 2025	1 AWG = 2001.9758 UGX	1 UGX = 0.0005 AWG
22 giu 2025	1 AWG = 2001.9758 UGX	1 UGX = 0.0005 AWG
23 giu 2025	1 AWG = 2003.0932 UGX	1 UGX = 0.0005 AWG
24 giu 2025	1 AWG = 1995.1037 UGX	1 UGX = 0.0005 AWG
25 giu 2025	1 AWG = 1992.4613 UGX	1 UGX = 0.0005 AWG
26 giu 2025	1 AWG = 1995.5564 UGX	1 UGX = 0.0005 AWG
27 giu 2025	1 AWG = 1993.5228 UGX	1 UGX = 0.0005 AWG
28 giu 2025	1 AWG = 1992.9194 UGX	1 UGX = 0.0005 AWG
29 giu 2025	1 AWG = 1992.9194 UGX	1 UGX = 0.0005 AWG
30 giu 2025	1 AWG = 1994.5146 UGX	1 UGX = 0.0005 AWG

Jul 2025

Data	AWG-UGX	UGX-AWG
01 lug 2025	1 AWG = 1997.4076 UGX	1 UGX = 0.0005 AWG
02 lug 2025	1 AWG = 1992.5653 UGX	1 UGX = 0.0005 AWG
03 lug 2025	1 AWG = 1993.2972 UGX	1 UGX = 0.0005 AWG
04 lug 2025	1 AWG = 1989.4811 UGX	1 UGX = 0.0005 AWG
05 lug 2025	1 AWG = 1990.0384 UGX	1 UGX = 0.0005 AWG
06 lug 2025	1 AWG = 1990.0384 UGX	1 UGX = 0.0005 AWG
07 lug 2025	1 AWG = 1990.4404 UGX	1 UGX = 0.0005 AWG
08 lug 2025	1 AWG = 1995.8691 UGX	1 UGX = 0.0005 AWG
09 lug 2025	1 AWG = 1994.2481 UGX	1 UGX = 0.0005 AWG
10 lug 2025	1 AWG = 1992.1589 UGX	1 UGX = 0.0005 AWG
11 lug 2025	1 AWG = 1988.0584 UGX	1 UGX = 0.0005 AWG
12 lug 2025	1 AWG = 1988.0332 UGX	1 UGX = 0.0005 AWG
13 lug 2025	1 AWG = 1988.0621 UGX	1 UGX = 0.0005 AWG
14 lug 2025	1 AWG = 1988.1606 UGX	1 UGX = 0.0005 AWG
15 lug 2025	1 AWG = 1992.164 UGX	1 UGX = 0.0005 AWG
16 lug 2025	1 AWG = 1991.2164 UGX	1 UGX = 0.0005 AWG
17 lug 2025	1 AWG = 1990.5752 UGX	1 UGX = 0.0005 AWG
18 lug 2025	1 AWG = 1989.9799 UGX	1 UGX = 0.0005 AWG
19 lug 2025	1 AWG = 1992.5378 UGX	1 UGX = 0.0005 AWG
20 lug 2025	1 AWG = 1992.5378 UGX	1 UGX = 0.0005 AWG
21 lug 2025	1 AWG = 1988.2964 UGX	1 UGX = 0.0005 AWG
22 lug 2025	1 AWG = 1990.7892 UGX	1 UGX = 0.0005 AWG
23 lug 2025	1 AWG = 1991.8424 UGX	1 UGX = 0.0005 AWG
24 lug 2025	1 AWG = 1990.9289 UGX	1 UGX = 0.0005 AWG
25 lug 2025	1 AWG = 1991.2524 UGX	1 UGX = 0.0005 AWG
26 lug 2025	1 AWG = 1986.227 UGX	1 UGX = 0.0005 AWG
27 lug 2025	1 AWG = 1986.227 UGX	1 UGX = 0.0005 AWG
28 lug 2025	1 AWG = 1990.2845 UGX	1 UGX = 0.0005 AWG
29 lug 2025	1 AWG = 1990.5507 UGX	1 UGX = 0.0005 AWG
30 lug 2025	1 AWG = 1989.7576 UGX	1 UGX = 0.0005 AWG
31 lug 2025	1 AWG = 1987.962 UGX	1 UGX = 0.0005 AWG

Aug 2025

Data	AWG-UGX	UGX-AWG
01 ago 2025	1 AWG = 1987.9626 UGX	1 UGX = 0.0005 AWG

Informazioni sui tassi di cambio tra AWG-UGX e UGX-AWG

La valuta Florin Aruban (AWG) è la valuta usata in Aruba. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Aruba e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie