currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AWG-VND e VND-AWG - 2025

Tassi di cambio tra AWG-VND e VND-AWG - 2025

Tassi di cambio tra AWG-VND e VND-AWG

Consulta qui di seguito i tassi di cambio per AWG-VND e VND-AWG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AWG = 14129,4662 VND
1 VND = 0,0001 AWG
1A 2A 3A
AWG rispetto a VNDVND rispetto a AWG
14.456,2616 Data: 4/10 14.428,8721 Data: 4/9 14.309,8700 Data: 4/8 14.333,3319 Data: 4/7 14.336,1106 Data: 4/6 14.336,1106 Data: 4/5 14.336,1126 Data: 4/4 14.240,6733 Data: 4/3 14.219,1428 Data: 4/2 14.211,8812 Data: 4/1 14.194,1726 Data: 3/31 14.177,6364 Data: 3/30 14.218,1957 Data: 3/29 14.208,3314 Data: 3/28 14.208,3353 Data: 3/27 14.185,8551 Data: 3/26 14.244,4810 Data: 3/25 14.196,9026 Data: 3/24 14.196,9191 Data: 3/23 14.205,2738 Data: 3/22 14.203,6517 Data: 3/21 14.169,7912 Data: 3/20 14.194,0592 Data: 3/19 14.163,3532 Data: 3/18 14.183,3327 Data: 3/17 14.169,4767 Data: 3/16 14.175,0032 Data: 3/15 14.167,5723 Data: 3/14 14.172,2247 Data: 3/13 14.124,8272 Data: 3/12 14.133,0092 Data: 3/11 14.158,2833 Data: 3/10 14.169,4408 Data: 3/9 14.208,7109 Data: 3/8 14.149,7930 Data: 3/7 14.152,5623 Data: 3/6 14.149,7955 Data: 3/5 14.180,3055 Data: 3/4 14.188,6608 Data: 3/3 14.186,1112 Data: 3/2 14.197,2233 Data: 3/1 14.197,2270 Data: 2/28 14.166,4392 Data: 2/27 14.178,7557 Data: 2/26 14.166,4356 Data: 2/25 14.150,0008 Data: 2/24 14.180,5573 Data: 2/23 14.180,5573 Data: 2/22 14.160,8892 Data: 2/21 14.188,1674 Data: 2/20 14.158,1172 Data: 2/19 14.177,7815 Data: 2/18 14.156,9457 Data: 2/17 14.105,5575 Data: 2/16 14.105,5575 Data: 2/15 14.085,9909 Data: 2/14 14.147,2231 Data: 2/13 14.192,9243 Data: 2/12 14.188,8915 Data: 2/11 14.085,9911 Data: 2/10 14.041,6056 Data: 2/9 14.041,6056 Data: 2/8 14.084,7339 Data: 2/7 14.019,4191 Data: 2/6 13.984,7230 Data: 2/5 13.979,1839 Data: 2/4 14.036,0640 Data: 2/3 13.914,0088 Data: 2/2 13.914,0088 Data: 2/1 13.914,0071 Data: 1/31 13.933,3333 Data: 1/30 13.933,3333 Data: 1/29 13.933,3303 Data: 1/28 13.914,0092 Data: 1/27 13.914,0089 Data: 1/26 13.914,0089 Data: 1/25 13.933,3336 Data: 1/24 13.941,7486 Data: 1/23 13.938,8865 Data: 1/22 14.038,8908 Data: 1/21 14.052,7777 Data: 1/20 14.072,2229 Data: 1/19 14.072,2229 Data: 1/18 14.051,3214 Data: 1/17 14.079,0568 Data: 1/16 14.102,7752 Data: 1/15 14.085,9926 Data: 1/14 14.091,5395 Data: 1/13 14.074,8943 Data: 1/12 14.074,8943 Data: 1/11 14.074,8947 Data: 1/10 14.101,3898 Data: 1/9 14.081,8304 Data: 1/8 14.094,4433 Data: 1/7 14.080,4401 Data: 1/6 14.105,4104 Data: 1/5 14.105,4104 Data: 1/4 14.105,4113 Data: 1/3 14.143,0532 Data: 1/2 14.158,3309 Data: 1/1 14.456,2616 Data: 4/10 14.428,8721 Data: 4/9 14.309,8700 Data: 4/8 14.333,3319 Data: 4/7 14.336,1106 Data: 4/6 14.336,1106 Data: 4/5 14.336,1126 Data: 4/4 14.240,6733 Data: 4/3 14.219,1428 Data: 4/2 14.211,8812 Data: 4/1 14.194,1726 Data: 3/31 14.177,6364 Data: 3/30 14.218,1957 Data: 3/29 14.208,3314 Data: 3/28 14.208,3353 Data: 3/27 14.185,8551 Data: 3/26 14.244,4810 Data: 3/25 14.196,9026 Data: 3/24 14.196,9191 Data: 3/23 14.205,2738 Data: 3/22 14.203,6517 Data: 3/21 14.169,7912 Data: 3/20 14.194,0592 Data: 3/19 14.163,3532 Data: 3/18 14.183,3327 Data: 3/17 14.169,4767 Data: 3/16 14.175,0032 Data: 3/15 14.167,5723 Data: 3/14 14.172,2247 Data: 3/13 14.124,8272 Data: 3/12 14.133,0092 Data: 3/11 14.158,2833 Data: 3/10 14.169,4408 Data: 3/9 14.208,7109 Data: 3/8 14.149,7930 Data: 3/7 14.152,5623 Data: 3/6 14.149,7955 Data: 3/5 14.180,3055 Data: 3/4 14.188,6608 Data: 3/3 14.186,1112 Data: 3/2 14.197,2233 Data: 3/1 14.197,2270 Data: 2/28 14.166,4392 Data: 2/27 14.178,7557 Data: 2/26 14.166,4356 Data: 2/25 14.150,0008 Data: 2/24 14.180,5573 Data: 2/23 14.180,5573 Data: 2/22 14.160,8892 Data: 2/21 14.188,1674 Data: 2/20 14.158,1172 Data: 2/19 14.177,7815 Data: 2/18 14.156,9457 Data: 2/17 14.105,5575 Data: 2/16 14.105,5575 Data: 2/15 14.085,9909 Data: 2/14 14.147,2231 Data: 2/13 14.192,9243 Data: 2/12 14.188,8915 Data: 2/11 14.085,9911 Data: 2/10 14.041,6056 Data: 2/9 14.041,6056 Data: 2/8 14.084,7339 Data: 2/7 14.019,4191 Data: 2/6 13.984,7230 Data: 2/5 13.979,1839 Data: 2/4 14.036,0640 Data: 2/3 13.914,0088 Data: 2/2 13.914,0088 Data: 2/1 13.914,0071 Data: 1/31 13.933,3333 Data: 1/30 13.933,3333 Data: 1/29 13.933,3303 Data: 1/28 13.914,0092 Data: 1/27 13.914,0089 Data: 1/26 13.914,0089 Data: 1/25 13.933,3336 Data: 1/24 13.941,7486 Data: 1/23 13.938,8865 Data: 1/22 14.038,8908 Data: 1/21 14.052,7777 Data: 1/20 14.072,2229 Data: 1/19 14.072,2229 Data: 1/18 14.051,3214 Data: 1/17 14.079,0568 Data: 1/16 14.102,7752 Data: 1/15 14.085,9926 Data: 1/14 14.091,5395 Data: 1/13 14.074,8943 Data: 1/12 14.074,8943 Data: 1/11 14.074,8947 Data: 1/10 14.101,3898 Data: 1/9 14.081,8304 Data: 1/8 14.094,4433 Data: 1/7 14.080,4401 Data: 1/6 14.105,4104 Data: 1/5 14.105,4104 Data: 1/4 14.105,4113 Data: 1/3 14.143,0532 Data: 1/2 14.158,3309 Data: 1/1

Jan 2025

DataAWG-VNDVND-AWG
01 gen 2025 1 AWG = 14158.3309 VND 1 VND = 0.0001 AWG
02 gen 2025 1 AWG = 14143.0532 VND 1 VND = 0.0001 AWG
03 gen 2025 1 AWG = 14105.4113 VND 1 VND = 0.0001 AWG
04 gen 2025 1 AWG = 14105.4104 VND 1 VND = 0.0001 AWG
05 gen 2025 1 AWG = 14105.4104 VND 1 VND = 0.0001 AWG
06 gen 2025 1 AWG = 14080.4401 VND 1 VND = 0.0001 AWG
07 gen 2025 1 AWG = 14094.4433 VND 1 VND = 0.0001 AWG
08 gen 2025 1 AWG = 14081.8304 VND 1 VND = 0.0001 AWG
09 gen 2025 1 AWG = 14101.3898 VND 1 VND = 0.0001 AWG
10 gen 2025 1 AWG = 14074.8947 VND 1 VND = 0.0001 AWG
11 gen 2025 1 AWG = 14074.8943 VND 1 VND = 0.0001 AWG
12 gen 2025 1 AWG = 14074.8943 VND 1 VND = 0.0001 AWG
13 gen 2025 1 AWG = 14091.5395 VND 1 VND = 0.0001 AWG
14 gen 2025 1 AWG = 14085.9926 VND 1 VND = 0.0001 AWG
15 gen 2025 1 AWG = 14102.7752 VND 1 VND = 0.0001 AWG
16 gen 2025 1 AWG = 14079.0568 VND 1 VND = 0.0001 AWG
17 gen 2025 1 AWG = 14051.3214 VND 1 VND = 0.0001 AWG
18 gen 2025 1 AWG = 14072.2229 VND 1 VND = 0.0001 AWG
19 gen 2025 1 AWG = 14072.2229 VND 1 VND = 0.0001 AWG
20 gen 2025 1 AWG = 14052.7777 VND 1 VND = 0.0001 AWG
21 gen 2025 1 AWG = 14038.8908 VND 1 VND = 0.0001 AWG
22 gen 2025 1 AWG = 13938.8865 VND 1 VND = 0.0001 AWG
23 gen 2025 1 AWG = 13941.7486 VND 1 VND = 0.0001 AWG
24 gen 2025 1 AWG = 13933.3336 VND 1 VND = 0.0001 AWG
25 gen 2025 1 AWG = 13914.0089 VND 1 VND = 0.0001 AWG
26 gen 2025 1 AWG = 13914.0089 VND 1 VND = 0.0001 AWG
27 gen 2025 1 AWG = 13914.0092 VND 1 VND = 0.0001 AWG
28 gen 2025 1 AWG = 13933.3303 VND 1 VND = 0.0001 AWG
29 gen 2025 1 AWG = 13933.3333 VND 1 VND = 0.0001 AWG
30 gen 2025 1 AWG = 13933.3333 VND 1 VND = 0.0001 AWG
31 gen 2025 1 AWG = 13914.0071 VND 1 VND = 0.0001 AWG

Feb 2025

DataAWG-VNDVND-AWG
01 feb 2025 1 AWG = 13914.0088 VND 1 VND = 0.0001 AWG
02 feb 2025 1 AWG = 13914.0088 VND 1 VND = 0.0001 AWG
03 feb 2025 1 AWG = 14036.064 VND 1 VND = 0.0001 AWG
04 feb 2025 1 AWG = 13979.1839 VND 1 VND = 0.0001 AWG
05 feb 2025 1 AWG = 13984.723 VND 1 VND = 0.0001 AWG
06 feb 2025 1 AWG = 14019.4191 VND 1 VND = 0.0001 AWG
07 feb 2025 1 AWG = 14084.7339 VND 1 VND = 0.0001 AWG
08 feb 2025 1 AWG = 14041.6056 VND 1 VND = 0.0001 AWG
09 feb 2025 1 AWG = 14041.6056 VND 1 VND = 0.0001 AWG
10 feb 2025 1 AWG = 14085.9911 VND 1 VND = 0.0001 AWG
11 feb 2025 1 AWG = 14188.8915 VND 1 VND = 0.0001 AWG
12 feb 2025 1 AWG = 14192.9243 VND 1 VND = 0.0001 AWG
13 feb 2025 1 AWG = 14147.2231 VND 1 VND = 0.0001 AWG
14 feb 2025 1 AWG = 14085.9909 VND 1 VND = 0.0001 AWG
15 feb 2025 1 AWG = 14105.5575 VND 1 VND = 0.0001 AWG
16 feb 2025 1 AWG = 14105.5575 VND 1 VND = 0.0001 AWG
17 feb 2025 1 AWG = 14156.9457 VND 1 VND = 0.0001 AWG
18 feb 2025 1 AWG = 14177.7815 VND 1 VND = 0.0001 AWG
19 feb 2025 1 AWG = 14158.1172 VND 1 VND = 0.0001 AWG
20 feb 2025 1 AWG = 14188.1674 VND 1 VND = 0.0001 AWG
21 feb 2025 1 AWG = 14160.8892 VND 1 VND = 0.0001 AWG
22 feb 2025 1 AWG = 14180.5573 VND 1 VND = 0.0001 AWG
23 feb 2025 1 AWG = 14180.5573 VND 1 VND = 0.0001 AWG
24 feb 2025 1 AWG = 14150.0008 VND 1 VND = 0.0001 AWG
25 feb 2025 1 AWG = 14166.4356 VND 1 VND = 0.0001 AWG
26 feb 2025 1 AWG = 14178.7557 VND 1 VND = 0.0001 AWG
27 feb 2025 1 AWG = 14166.4392 VND 1 VND = 0.0001 AWG
28 feb 2025 1 AWG = 14197.227 VND 1 VND = 0.0001 AWG

Mar 2025

DataAWG-VNDVND-AWG
01 mar 2025 1 AWG = 14197.2233 VND 1 VND = 0.0001 AWG
02 mar 2025 1 AWG = 14186.1112 VND 1 VND = 0.0001 AWG
03 mar 2025 1 AWG = 14188.6608 VND 1 VND = 0.0001 AWG
04 mar 2025 1 AWG = 14180.3055 VND 1 VND = 0.0001 AWG
05 mar 2025 1 AWG = 14149.7955 VND 1 VND = 0.0001 AWG
06 mar 2025 1 AWG = 14152.5623 VND 1 VND = 0.0001 AWG
07 mar 2025 1 AWG = 14149.793 VND 1 VND = 0.0001 AWG
08 mar 2025 1 AWG = 14208.7109 VND 1 VND = 0.0001 AWG
09 mar 2025 1 AWG = 14169.4408 VND 1 VND = 0.0001 AWG
10 mar 2025 1 AWG = 14158.2833 VND 1 VND = 0.0001 AWG
11 mar 2025 1 AWG = 14133.0092 VND 1 VND = 0.0001 AWG
12 mar 2025 1 AWG = 14124.8272 VND 1 VND = 0.0001 AWG
13 mar 2025 1 AWG = 14172.2247 VND 1 VND = 0.0001 AWG
14 mar 2025 1 AWG = 14167.5723 VND 1 VND = 0.0001 AWG
15 mar 2025 1 AWG = 14175.0032 VND 1 VND = 0.0001 AWG
16 mar 2025 1 AWG = 14169.4767 VND 1 VND = 0.0001 AWG
17 mar 2025 1 AWG = 14183.3327 VND 1 VND = 0.0001 AWG
18 mar 2025 1 AWG = 14163.3532 VND 1 VND = 0.0001 AWG
19 mar 2025 1 AWG = 14194.0592 VND 1 VND = 0.0001 AWG
20 mar 2025 1 AWG = 14169.7912 VND 1 VND = 0.0001 AWG
21 mar 2025 1 AWG = 14203.6517 VND 1 VND = 0.0001 AWG
22 mar 2025 1 AWG = 14205.2738 VND 1 VND = 0.0001 AWG
23 mar 2025 1 AWG = 14196.9191 VND 1 VND = 0.0001 AWG
24 mar 2025 1 AWG = 14196.9026 VND 1 VND = 0.0001 AWG
25 mar 2025 1 AWG = 14244.481 VND 1 VND = 0.0001 AWG
26 mar 2025 1 AWG = 14185.8551 VND 1 VND = 0.0001 AWG
27 mar 2025 1 AWG = 14208.3353 VND 1 VND = 0.0001 AWG
28 mar 2025 1 AWG = 14208.3314 VND 1 VND = 0.0001 AWG
29 mar 2025 1 AWG = 14218.1957 VND 1 VND = 0.0001 AWG
30 mar 2025 1 AWG = 14177.6364 VND 1 VND = 0.0001 AWG
31 mar 2025 1 AWG = 14194.1726 VND 1 VND = 0.0001 AWG

Apr 2025

DataAWG-VNDVND-AWG
01 apr 2025 1 AWG = 14211.8812 VND 1 VND = 0.0001 AWG
02 apr 2025 1 AWG = 14219.1428 VND 1 VND = 0.0001 AWG
03 apr 2025 1 AWG = 14240.6733 VND 1 VND = 0.0001 AWG
04 apr 2025 1 AWG = 14336.1126 VND 1 VND = 0.0001 AWG
05 apr 2025 1 AWG = 14336.1106 VND 1 VND = 0.0001 AWG
06 apr 2025 1 AWG = 14336.1106 VND 1 VND = 0.0001 AWG
07 apr 2025 1 AWG = 14333.3319 VND 1 VND = 0.0001 AWG
08 apr 2025 1 AWG = 14309.87 VND 1 VND = 0.0001 AWG
09 apr 2025 1 AWG = 14428.8721 VND 1 VND = 0.0001 AWG
10 apr 2025 1 AWG = 14456.2616 VND 1 VND = 0.0001 AWG

Informazioni sui tassi di cambio tra AWG-VND e VND-AWG

La valuta Florin Aruban (AWG) è la valuta usata in Aruba. La valuta Dong Vietnamita (VND) è la valuta usata in Vietnam. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Aruba e Vietnam, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats