> Tassi di cambio tra AWG-XAF e XAF-AWG - 2025

Tassi di cambio tra AWG-XAF e XAF-AWG - 2025

Tassi di cambio tra AWG-XAF e XAF-AWG

Consulta qui di seguito i tassi di cambio per AWG-XAF e XAF-AWG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AWG = 330,3948 XAF

1 XAF = 0,003 AWG

1A 2A 3A

AWG rispetto a XAFXAF rispetto a AWG

Jan 2025

Data	AWG-XAF	XAF-AWG
01 gen 2025	1 AWG = 348.5693 XAF	1 XAF = 0.0029 AWG
02 gen 2025	1 AWG = 352.7378 XAF	1 XAF = 0.0028 AWG
03 gen 2025	1 AWG = 353.4804 XAF	1 XAF = 0.0028 AWG
04 gen 2025	1 AWG = 352.819 XAF	1 XAF = 0.0028 AWG
05 gen 2025	1 AWG = 352.819 XAF	1 XAF = 0.0028 AWG
06 gen 2025	1 AWG = 349.5116 XAF	1 XAF = 0.0029 AWG
07 gen 2025	1 AWG = 350.1014 XAF	1 XAF = 0.0029 AWG
08 gen 2025	1 AWG = 353.7639 XAF	1 XAF = 0.0028 AWG
09 gen 2025	1 AWG = 353.7377 XAF	1 XAF = 0.0028 AWG
10 gen 2025	1 AWG = 353.2505 XAF	1 XAF = 0.0028 AWG
11 gen 2025	1 AWG = 354.8141 XAF	1 XAF = 0.0028 AWG
12 gen 2025	1 AWG = 354.8141 XAF	1 XAF = 0.0028 AWG
13 gen 2025	1 AWG = 357.0631 XAF	1 XAF = 0.0028 AWG
14 gen 2025	1 AWG = 355.313 XAF	1 XAF = 0.0028 AWG
15 gen 2025	1 AWG = 353.7136 XAF	1 XAF = 0.0028 AWG
16 gen 2025	1 AWG = 353.8791 XAF	1 XAF = 0.0028 AWG
17 gen 2025	1 AWG = 353.2403 XAF	1 XAF = 0.0028 AWG
18 gen 2025	1 AWG = 353.6176 XAF	1 XAF = 0.0028 AWG
19 gen 2025	1 AWG = 353.6176 XAF	1 XAF = 0.0028 AWG
20 gen 2025	1 AWG = 354.1123 XAF	1 XAF = 0.0028 AWG
21 gen 2025	1 AWG = 351.9867 XAF	1 XAF = 0.0028 AWG
22 gen 2025	1 AWG = 350.098 XAF	1 XAF = 0.0029 AWG
23 gen 2025	1 AWG = 350.0025 XAF	1 XAF = 0.0029 AWG
24 gen 2025	1 AWG = 347.635 XAF	1 XAF = 0.0029 AWG
25 gen 2025	1 AWG = 346.4044 XAF	1 XAF = 0.0029 AWG
26 gen 2025	1 AWG = 346.4044 XAF	1 XAF = 0.0029 AWG
27 gen 2025	1 AWG = 346.1671 XAF	1 XAF = 0.0029 AWG
28 gen 2025	1 AWG = 349.9114 XAF	1 XAF = 0.0029 AWG
29 gen 2025	1 AWG = 350.5797 XAF	1 XAF = 0.0029 AWG
30 gen 2025	1 AWG = 350.4836 XAF	1 XAF = 0.0029 AWG
31 gen 2025	1 AWG = 350.601 XAF	1 XAF = 0.0029 AWG

Feb 2025

Data	AWG-XAF	XAF-AWG
01 feb 2025	1 AWG = 350.6011 XAF	1 XAF = 0.0029 AWG
02 feb 2025	1 AWG = 351.1847 XAF	1 XAF = 0.0028 AWG
03 feb 2025	1 AWG = 354.8021 XAF	1 XAF = 0.0028 AWG
04 feb 2025	1 AWG = 352.768 XAF	1 XAF = 0.0028 AWG
05 feb 2025	1 AWG = 350.0241 XAF	1 XAF = 0.0029 AWG
06 feb 2025	1 AWG = 351.2915 XAF	1 XAF = 0.0028 AWG
07 feb 2025	1 AWG = 351.8422 XAF	1 XAF = 0.0028 AWG
08 feb 2025	1 AWG = 352.102 XAF	1 XAF = 0.0028 AWG
09 feb 2025	1 AWG = 352.102 XAF	1 XAF = 0.0028 AWG
10 feb 2025	1 AWG = 352.9096 XAF	1 XAF = 0.0028 AWG
11 feb 2025	1 AWG = 352.9668 XAF	1 XAF = 0.0028 AWG
12 feb 2025	1 AWG = 351.0558 XAF	1 XAF = 0.0028 AWG
13 feb 2025	1 AWG = 350.4095 XAF	1 XAF = 0.0029 AWG
14 feb 2025	1 AWG = 347.7915 XAF	1 XAF = 0.0029 AWG
15 feb 2025	1 AWG = 347.1168 XAF	1 XAF = 0.0029 AWG
16 feb 2025	1 AWG = 347.1168 XAF	1 XAF = 0.0029 AWG
17 feb 2025	1 AWG = 347.6815 XAF	1 XAF = 0.0029 AWG
18 feb 2025	1 AWG = 348.5511 XAF	1 XAF = 0.0029 AWG
19 feb 2025	1 AWG = 348.9371 XAF	1 XAF = 0.0029 AWG
20 feb 2025	1 AWG = 350.222 XAF	1 XAF = 0.0029 AWG
21 feb 2025	1 AWG = 347.7616 XAF	1 XAF = 0.0029 AWG
22 feb 2025	1 AWG = 348.2114 XAF	1 XAF = 0.0029 AWG
23 feb 2025	1 AWG = 348.2114 XAF	1 XAF = 0.0029 AWG
24 feb 2025	1 AWG = 348.0268 XAF	1 XAF = 0.0029 AWG
25 feb 2025	1 AWG = 346.6618 XAF	1 XAF = 0.0029 AWG
26 feb 2025	1 AWG = 347.1646 XAF	1 XAF = 0.0029 AWG
27 feb 2025	1 AWG = 347.2689 XAF	1 XAF = 0.0029 AWG
28 feb 2025	1 AWG = 349.9377 XAF	1 XAF = 0.0029 AWG

Mar 2025

Data	AWG-XAF	XAF-AWG
01 mar 2025	1 AWG = 350.2444 XAF	1 XAF = 0.0029 AWG
02 mar 2025	1 AWG = 351.162 XAF	1 XAF = 0.0028 AWG
03 mar 2025	1 AWG = 351.3704 XAF	1 XAF = 0.0028 AWG
04 mar 2025	1 AWG = 345.1281 XAF	1 XAF = 0.0029 AWG
05 mar 2025	1 AWG = 340.2746 XAF	1 XAF = 0.0029 AWG
06 mar 2025	1 AWG = 336.9911 XAF	1 XAF = 0.003 AWG
07 mar 2025	1 AWG = 335.5897 XAF	1 XAF = 0.003 AWG
08 mar 2025	1 AWG = 335.6549 XAF	1 XAF = 0.003 AWG
09 mar 2025	1 AWG = 336.2898 XAF	1 XAF = 0.003 AWG
10 mar 2025	1 AWG = 336.416 XAF	1 XAF = 0.003 AWG
11 mar 2025	1 AWG = 335.8131 XAF	1 XAF = 0.003 AWG
12 mar 2025	1 AWG = 334.0586 XAF	1 XAF = 0.003 AWG
13 mar 2025	1 AWG = 335.638 XAF	1 XAF = 0.003 AWG
14 mar 2025	1 AWG = 335.5846 XAF	1 XAF = 0.003 AWG
15 mar 2025	1 AWG = 333.6422 XAF	1 XAF = 0.003 AWG
16 mar 2025	1 AWG = 334.6426 XAF	1 XAF = 0.003 AWG
17 mar 2025	1 AWG = 334.3722 XAF	1 XAF = 0.003 AWG
18 mar 2025	1 AWG = 333.1831 XAF	1 XAF = 0.003 AWG
19 mar 2025	1 AWG = 333.4776 XAF	1 XAF = 0.003 AWG
20 mar 2025	1 AWG = 334.5719 XAF	1 XAF = 0.003 AWG
21 mar 2025	1 AWG = 335.9596 XAF	1 XAF = 0.003 AWG
22 mar 2025	1 AWG = 334.5578 XAF	1 XAF = 0.003 AWG
23 mar 2025	1 AWG = 335.7665 XAF	1 XAF = 0.003 AWG
24 mar 2025	1 AWG = 336.4512 XAF	1 XAF = 0.003 AWG
25 mar 2025	1 AWG = 337.5773 XAF	1 XAF = 0.003 AWG
26 mar 2025	1 AWG = 337.3912 XAF	1 XAF = 0.003 AWG
27 mar 2025	1 AWG = 337.6438 XAF	1 XAF = 0.003 AWG
28 mar 2025	1 AWG = 338.2893 XAF	1 XAF = 0.003 AWG
29 mar 2025	1 AWG = 336.217 XAF	1 XAF = 0.003 AWG
30 mar 2025	1 AWG = 335.4668 XAF	1 XAF = 0.003 AWG
31 mar 2025	1 AWG = 336.3651 XAF	1 XAF = 0.003 AWG

Apr 2025

Data	AWG-XAF	XAF-AWG
01 apr 2025	1 AWG = 336.7722 XAF	1 XAF = 0.003 AWG
02 apr 2025	1 AWG = 337.0131 XAF	1 XAF = 0.003 AWG
03 apr 2025	1 AWG = 334.8329 XAF	1 XAF = 0.003 AWG
04 apr 2025	1 AWG = 329.6149 XAF	1 XAF = 0.003 AWG
05 apr 2025	1 AWG = 332.4247 XAF	1 XAF = 0.003 AWG
06 apr 2025	1 AWG = 332.4247 XAF	1 XAF = 0.003 AWG
07 apr 2025	1 AWG = 332.6796 XAF	1 XAF = 0.003 AWG
08 apr 2025	1 AWG = 333.3831 XAF	1 XAF = 0.003 AWG
09 apr 2025	1 AWG = 329.7277 XAF	1 XAF = 0.003 AWG
10 apr 2025	1 AWG = 330.0764 XAF	1 XAF = 0.003 AWG
11 apr 2025	1 AWG = 325.1399 XAF	1 XAF = 0.0031 AWG
12 apr 2025	1 AWG = 320.7786 XAF	1 XAF = 0.0031 AWG
13 apr 2025	1 AWG = 320.8347 XAF	1 XAF = 0.0031 AWG
14 apr 2025	1 AWG = 320.9018 XAF	1 XAF = 0.0031 AWG
15 apr 2025	1 AWG = 321.0699 XAF	1 XAF = 0.0031 AWG
16 apr 2025	1 AWG = 322.4258 XAF	1 XAF = 0.0031 AWG
17 apr 2025	1 AWG = 320.1731 XAF	1 XAF = 0.0031 AWG
18 apr 2025	1 AWG = 320.6177 XAF	1 XAF = 0.0031 AWG
19 apr 2025	1 AWG = 320.6177 XAF	1 XAF = 0.0031 AWG
20 apr 2025	1 AWG = 320.6177 XAF	1 XAF = 0.0031 AWG
21 apr 2025	1 AWG = 320.6177 XAF	1 XAF = 0.0031 AWG
22 apr 2025	1 AWG = 317.1701 XAF	1 XAF = 0.0032 AWG
23 apr 2025	1 AWG = 319.5676 XAF	1 XAF = 0.0031 AWG
24 apr 2025	1 AWG = 320.0139 XAF	1 XAF = 0.0031 AWG
25 apr 2025	1 AWG = 320.4536 XAF	1 XAF = 0.0031 AWG
26 apr 2025	1 AWG = 320.8987 XAF	1 XAF = 0.0031 AWG
27 apr 2025	1 AWG = 320.8987 XAF	1 XAF = 0.0031 AWG
28 apr 2025	1 AWG = 321.1376 XAF	1 XAF = 0.0031 AWG
29 apr 2025	1 AWG = 319.737 XAF	1 XAF = 0.0031 AWG
30 apr 2025	1 AWG = 320.2083 XAF	1 XAF = 0.0031 AWG

May 2025

Data	AWG-XAF	XAF-AWG
01 mag 2025	1 AWG = 321.7075 XAF	1 XAF = 0.0031 AWG
02 mag 2025	1 AWG = 321.2372 XAF	1 XAF = 0.0031 AWG
03 mag 2025	1 AWG = 322.3677 XAF	1 XAF = 0.0031 AWG
04 mag 2025	1 AWG = 322.3677 XAF	1 XAF = 0.0031 AWG
05 mag 2025	1 AWG = 320.9199 XAF	1 XAF = 0.0031 AWG
06 mag 2025	1 AWG = 321.257 XAF	1 XAF = 0.0031 AWG
07 mag 2025	1 AWG = 320.6333 XAF	1 XAF = 0.0031 AWG
08 mag 2025	1 AWG = 322.0687 XAF	1 XAF = 0.0031 AWG
09 mag 2025	1 AWG = 323.4671 XAF	1 XAF = 0.0031 AWG
10 mag 2025	1 AWG = 323.9164 XAF	1 XAF = 0.0031 AWG
11 mag 2025	1 AWG = 323.7999 XAF	1 XAF = 0.0031 AWG
12 mag 2025	1 AWG = 328.2787 XAF	1 XAF = 0.003 AWG
13 mag 2025	1 AWG = 327.5653 XAF	1 XAF = 0.0031 AWG
14 mag 2025	1 AWG = 324.4332 XAF	1 XAF = 0.0031 AWG
15 mag 2025	1 AWG = 325.6125 XAF	1 XAF = 0.0031 AWG
16 mag 2025	1 AWG = 325.2362 XAF	1 XAF = 0.0031 AWG
17 mag 2025	1 AWG = 325.9865 XAF	1 XAF = 0.0031 AWG
18 mag 2025	1 AWG = 325.9865 XAF	1 XAF = 0.0031 AWG
19 mag 2025	1 AWG = 322.71 XAF	1 XAF = 0.0031 AWG
20 mag 2025	1 AWG = 323.4873 XAF	1 XAF = 0.0031 AWG
21 mag 2025	1 AWG = 320.8549 XAF	1 XAF = 0.0031 AWG
22 mag 2025	1 AWG = 322.3491 XAF	1 XAF = 0.0031 AWG
23 mag 2025	1 AWG = 320.9756 XAF	1 XAF = 0.0031 AWG
24 mag 2025	1 AWG = 320.3305 XAF	1 XAF = 0.0031 AWG
25 mag 2025	1 AWG = 320.3305 XAF	1 XAF = 0.0031 AWG
26 mag 2025	1 AWG = 319.9139 XAF	1 XAF = 0.0031 AWG
27 mag 2025	1 AWG = 320.9898 XAF	1 XAF = 0.0031 AWG
28 mag 2025	1 AWG = 321.6247 XAF	1 XAF = 0.0031 AWG
29 mag 2025	1 AWG = 322.7893 XAF	1 XAF = 0.0031 AWG
30 mag 2025	1 AWG = 321.2984 XAF	1 XAF = 0.0031 AWG
31 mag 2025	1 AWG = 321.2985 XAF	1 XAF = 0.0031 AWG

Jun 2025

Data	AWG-XAF	XAF-AWG
01 giu 2025	1 AWG = 320.8667 XAF	1 XAF = 0.0031 AWG
02 giu 2025	1 AWG = 318.7924 XAF	1 XAF = 0.0031 AWG
03 giu 2025	1 AWG = 319.6528 XAF	1 XAF = 0.0031 AWG
04 giu 2025	1 AWG = 319.8057 XAF	1 XAF = 0.0031 AWG
05 giu 2025	1 AWG = 318.5797 XAF	1 XAF = 0.0031 AWG
06 giu 2025	1 AWG = 318.9815 XAF	1 XAF = 0.0031 AWG
07 giu 2025	1 AWG = 320.5855 XAF	1 XAF = 0.0031 AWG
08 giu 2025	1 AWG = 320.5855 XAF	1 XAF = 0.0031 AWG
09 giu 2025	1 AWG = 320.1379 XAF	1 XAF = 0.0031 AWG
10 giu 2025	1 AWG = 318.8351 XAF	1 XAF = 0.0031 AWG
11 giu 2025	1 AWG = 318.2551 XAF	1 XAF = 0.0031 AWG
12 giu 2025	1 AWG = 314.2749 XAF	1 XAF = 0.0032 AWG
13 giu 2025	1 AWG = 317.0184 XAF	1 XAF = 0.0032 AWG
14 giu 2025	1 AWG = 314.9281 XAF	1 XAF = 0.0032 AWG
15 giu 2025	1 AWG = 314.9281 XAF	1 XAF = 0.0032 AWG
16 giu 2025	1 AWG = 314.2414 XAF	1 XAF = 0.0032 AWG
17 giu 2025	1 AWG = 314.456 XAF	1 XAF = 0.0032 AWG
18 giu 2025	1 AWG = 316.8584 XAF	1 XAF = 0.0032 AWG
19 giu 2025	1 AWG = 317.3247 XAF	1 XAF = 0.0032 AWG
20 giu 2025	1 AWG = 316.4073 XAF	1 XAF = 0.0032 AWG
21 giu 2025	1 AWG = 316.1315 XAF	1 XAF = 0.0032 AWG
22 giu 2025	1 AWG = 316.1315 XAF	1 XAF = 0.0032 AWG
23 giu 2025	1 AWG = 317.6886 XAF	1 XAF = 0.0031 AWG
24 giu 2025	1 AWG = 313.6051 XAF	1 XAF = 0.0032 AWG
25 giu 2025	1 AWG = 313.4673 XAF	1 XAF = 0.0032 AWG
26 giu 2025	1 AWG = 310.9788 XAF	1 XAF = 0.0032 AWG
27 giu 2025	1 AWG = 310.5329 XAF	1 XAF = 0.0032 AWG
28 giu 2025	1 AWG = 310.4416 XAF	1 XAF = 0.0032 AWG
29 giu 2025	1 AWG = 310.4416 XAF	1 XAF = 0.0032 AWG
30 giu 2025	1 AWG = 310.3926 XAF	1 XAF = 0.0032 AWG

Jul 2025

Data	AWG-XAF	XAF-AWG
01 lug 2025	1 AWG = 308.5564 XAF	1 XAF = 0.0032 AWG
02 lug 2025	1 AWG = 309.6458 XAF	1 XAF = 0.0032 AWG
03 lug 2025	1 AWG = 309.0327 XAF	1 XAF = 0.0032 AWG
04 lug 2025	1 AWG = 308.8856 XAF	1 XAF = 0.0032 AWG
05 lug 2025	1 AWG = 308.9656 XAF	1 XAF = 0.0032 AWG
06 lug 2025	1 AWG = 308.9656 XAF	1 XAF = 0.0032 AWG
07 lug 2025	1 AWG = 310.3449 XAF	1 XAF = 0.0032 AWG
08 lug 2025	1 AWG = 310.5376 XAF	1 XAF = 0.0032 AWG
09 lug 2025	1 AWG = 311.388 XAF	1 XAF = 0.0032 AWG
10 lug 2025	1 AWG = 310.9138 XAF	1 XAF = 0.0032 AWG
11 lug 2025	1 AWG = 311.1596 XAF	1 XAF = 0.0032 AWG
12 lug 2025	1 AWG = 311.1583 XAF	1 XAF = 0.0032 AWG
13 lug 2025	1 AWG = 311.145 XAF	1 XAF = 0.0032 AWG
14 lug 2025	1 AWG = 311.1809 XAF	1 XAF = 0.0032 AWG
15 lug 2025	1 AWG = 312.0282 XAF	1 XAF = 0.0032 AWG
16 lug 2025	1 AWG = 313.7513 XAF	1 XAF = 0.0032 AWG
17 lug 2025	1 AWG = 314.5611 XAF	1 XAF = 0.0032 AWG
18 lug 2025	1 AWG = 312.9591 XAF	1 XAF = 0.0032 AWG
19 lug 2025	1 AWG = 313.3587 XAF	1 XAF = 0.0032 AWG
20 lug 2025	1 AWG = 313.3587 XAF	1 XAF = 0.0032 AWG
21 lug 2025	1 AWG = 312.5351 XAF	1 XAF = 0.0032 AWG
22 lug 2025	1 AWG = 310.996 XAF	1 XAF = 0.0032 AWG
23 lug 2025	1 AWG = 310.3475 XAF	1 XAF = 0.0032 AWG
24 lug 2025	1 AWG = 309.7637 XAF	1 XAF = 0.0032 AWG
25 lug 2025	1 AWG = 310.6218 XAF	1 XAF = 0.0032 AWG
26 lug 2025	1 AWG = 309.8405 XAF	1 XAF = 0.0032 AWG
27 lug 2025	1 AWG = 309.8405 XAF	1 XAF = 0.0032 AWG
28 lug 2025	1 AWG = 312.3783 XAF	1 XAF = 0.0032 AWG
29 lug 2025	1 AWG = 314.717 XAF	1 XAF = 0.0032 AWG
30 lug 2025	1 AWG = 315.4891 XAF	1 XAF = 0.0032 AWG
31 lug 2025	1 AWG = 317.9755 XAF	1 XAF = 0.0031 AWG

Aug 2025

Data	AWG-XAF	XAF-AWG
01 ago 2025	1 AWG = 317.9756 XAF	1 XAF = 0.0031 AWG

Informazioni sui tassi di cambio tra AWG-XAF e XAF-AWG

La valuta Florin Aruban (AWG) è la valuta usata in Aruba. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Aruba e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie