currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AZN-BAM e BAM-AZN - 2024

Tassi di cambio tra AZN-BAM e BAM-AZN - 2024

Tassi di cambio tra AZN-BAM e BAM-AZN

Consulta qui di seguito i tassi di cambio per AZN-BAM e BAM-AZN per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 AZN = 1,0628 BAM
1 BAM = 0,941 AZN
1A 2A 3A

Jan 2024

DataAZN-BAMBAM-AZN
01 gen 2024 1 AZN = 1.045 BAM 1 BAM = 0.9569 AZN
02 gen 2024 1 AZN = 1.044 BAM 1 BAM = 0.9579 AZN
03 gen 2024 1 AZN = 1.0524 BAM 1 BAM = 0.9502 AZN
04 gen 2024 1 AZN = 1.0525 BAM 1 BAM = 0.9501 AZN
05 gen 2024 1 AZN = 1.055 BAM 1 BAM = 0.9479 AZN
06 gen 2024 1 AZN = 1.0474 BAM 1 BAM = 0.9547 AZN
07 gen 2024 1 AZN = 1.0474 BAM 1 BAM = 0.9547 AZN
08 gen 2024 1 AZN = 1.05 BAM 1 BAM = 0.9523 AZN
09 gen 2024 1 AZN = 1.0587 BAM 1 BAM = 0.9446 AZN
10 gen 2024 1 AZN = 1.0486 BAM 1 BAM = 0.9536 AZN
11 gen 2024 1 AZN = 1.0486 BAM 1 BAM = 0.9536 AZN
12 gen 2024 1 AZN = 1.0497 BAM 1 BAM = 0.9526 AZN
13 gen 2024 1 AZN = 1.0467 BAM 1 BAM = 0.9554 AZN
14 gen 2024 1 AZN = 1.0467 BAM 1 BAM = 0.9554 AZN
15 gen 2024 1 AZN = 1.0503 BAM 1 BAM = 0.9521 AZN
16 gen 2024 1 AZN = 1.0585 BAM 1 BAM = 0.9447 AZN
17 gen 2024 1 AZN = 1.0523 BAM 1 BAM = 0.9503 AZN
18 gen 2024 1 AZN = 1.0674 BAM 1 BAM = 0.9369 AZN
19 gen 2024 1 AZN = 1.056 BAM 1 BAM = 0.9469 AZN
20 gen 2024 1 AZN = 1.0515 BAM 1 BAM = 0.951 AZN
21 gen 2024 1 AZN = 1.0515 BAM 1 BAM = 0.951 AZN
22 gen 2024 1 AZN = 1.0539 BAM 1 BAM = 0.9489 AZN
23 gen 2024 1 AZN = 1.0595 BAM 1 BAM = 0.9438 AZN
24 gen 2024 1 AZN = 1.0566 BAM 1 BAM = 0.9464 AZN
25 gen 2024 1 AZN = 1.0554 BAM 1 BAM = 0.9475 AZN
26 gen 2024 1 AZN = 1.0657 BAM 1 BAM = 0.9384 AZN
27 gen 2024 1 AZN = 1.0565 BAM 1 BAM = 0.9466 AZN
28 gen 2024 1 AZN = 1.0565 BAM 1 BAM = 0.9466 AZN
29 gen 2024 1 AZN = 1.0625 BAM 1 BAM = 0.9412 AZN
30 gen 2024 1 AZN = 1.0622 BAM 1 BAM = 0.9414 AZN
31 gen 2024 1 AZN = 1.0583 BAM 1 BAM = 0.9449 AZN

Feb 2024

DataAZN-BAMBAM-AZN
01 feb 2024 1 AZN = 1.0616 BAM 1 BAM = 0.942 AZN
02 feb 2024 1 AZN = 1.0554 BAM 1 BAM = 0.9475 AZN
03 feb 2024 1 AZN = 1.0548 BAM 1 BAM = 0.948 AZN
04 feb 2024 1 AZN = 1.0548 BAM 1 BAM = 0.948 AZN
05 feb 2024 1 AZN = 1.0671 BAM 1 BAM = 0.9371 AZN
06 feb 2024 1 AZN = 1.0695 BAM 1 BAM = 0.935 AZN
07 feb 2024 1 AZN = 1.0694 BAM 1 BAM = 0.9351 AZN
08 feb 2024 1 AZN = 1.068 BAM 1 BAM = 0.9363 AZN
09 feb 2024 1 AZN = 1.0672 BAM 1 BAM = 0.937 AZN
10 feb 2024 1 AZN = 1.0646 BAM 1 BAM = 0.9393 AZN
11 feb 2024 1 AZN = 1.0646 BAM 1 BAM = 0.9393 AZN
12 feb 2024 1 AZN = 1.0668 BAM 1 BAM = 0.9374 AZN
13 feb 2024 1 AZN = 1.0674 BAM 1 BAM = 0.9369 AZN
14 feb 2024 1 AZN = 1.0741 BAM 1 BAM = 0.931 AZN
15 feb 2024 1 AZN = 1.0736 BAM 1 BAM = 0.9315 AZN
16 feb 2024 1 AZN = 1.0683 BAM 1 BAM = 0.9361 AZN
17 feb 2024 1 AZN = 1.0653 BAM 1 BAM = 0.9387 AZN
18 feb 2024 1 AZN = 1.065 BAM 1 BAM = 0.939 AZN
19 feb 2024 1 AZN = 1.0646 BAM 1 BAM = 0.9393 AZN
20 feb 2024 1 AZN = 1.074 BAM 1 BAM = 0.9311 AZN
21 feb 2024 1 AZN = 1.0662 BAM 1 BAM = 0.9379 AZN
22 feb 2024 1 AZN = 1.06 BAM 1 BAM = 0.9434 AZN
23 feb 2024 1 AZN = 1.0641 BAM 1 BAM = 0.9398 AZN
24 feb 2024 1 AZN = 1.0592 BAM 1 BAM = 0.9441 AZN
25 feb 2024 1 AZN = 1.0592 BAM 1 BAM = 0.9441 AZN
26 feb 2024 1 AZN = 1.0775 BAM 1 BAM = 0.928 AZN
27 feb 2024 1 AZN = 1.0579 BAM 1 BAM = 0.9453 AZN
28 feb 2024 1 AZN = 1.0443 BAM 1 BAM = 0.9576 AZN
29 feb 2024 1 AZN = 1.0511 BAM 1 BAM = 0.9514 AZN

Mar 2024

DataAZN-BAMBAM-AZN
01 mar 2024 1 AZN = 1.0898 BAM 1 BAM = 0.9176 AZN
02 mar 2024 1 AZN = 1.0574 BAM 1 BAM = 0.9457 AZN
03 mar 2024 1 AZN = 1.0574 BAM 1 BAM = 0.9457 AZN
04 mar 2024 1 AZN = 1.0567 BAM 1 BAM = 0.9463 AZN
05 mar 2024 1 AZN = 1.0614 BAM 1 BAM = 0.9422 AZN
06 mar 2024 1 AZN = 1.0568 BAM 1 BAM = 0.9463 AZN
07 mar 2024 1 AZN = 1.0501 BAM 1 BAM = 0.9523 AZN
08 mar 2024 1 AZN = 1.0596 BAM 1 BAM = 0.9437 AZN
09 mar 2024 1 AZN = 1.0486 BAM 1 BAM = 0.9536 AZN
10 mar 2024 1 AZN = 1.0486 BAM 1 BAM = 0.9536 AZN
11 mar 2024 1 AZN = 1.052 BAM 1 BAM = 0.9506 AZN
12 mar 2024 1 AZN = 1.0474 BAM 1 BAM = 0.9547 AZN
13 mar 2024 1 AZN = 1.0533 BAM 1 BAM = 0.9494 AZN
14 mar 2024 1 AZN = 1.0497 BAM 1 BAM = 0.9527 AZN
15 mar 2024 1 AZN = 1.0644 BAM 1 BAM = 0.9395 AZN
16 mar 2024 1 AZN = 1.0539 BAM 1 BAM = 0.9488 AZN
17 mar 2024 1 AZN = 1.0539 BAM 1 BAM = 0.9488 AZN
18 mar 2024 1 AZN = 1.0542 BAM 1 BAM = 0.9486 AZN
19 mar 2024 1 AZN = 1.0619 BAM 1 BAM = 0.9417 AZN
20 mar 2024 1 AZN = 1.0665 BAM 1 BAM = 0.9377 AZN
21 mar 2024 1 AZN = 1.0543 BAM 1 BAM = 0.9485 AZN
22 mar 2024 1 AZN = 1.0643 BAM 1 BAM = 0.9396 AZN
23 mar 2024 1 AZN = 1.0565 BAM 1 BAM = 0.9466 AZN
24 mar 2024 1 AZN = 1.0565 BAM 1 BAM = 0.9466 AZN
25 mar 2024 1 AZN = 1.0616 BAM 1 BAM = 0.942 AZN
26 mar 2024 1 AZN = 1.0612 BAM 1 BAM = 0.9423 AZN
27 mar 2024 1 AZN = 1.0616 BAM 1 BAM = 0.9419 AZN
28 mar 2024 1 AZN = 1.0627 BAM 1 BAM = 0.941 AZN
29 mar 2024 1 AZN = 1.0671 BAM 1 BAM = 0.9372 AZN
30 mar 2024 1 AZN = 1.0626 BAM 1 BAM = 0.9411 AZN
31 mar 2024 1 AZN = 1.0626 BAM 1 BAM = 0.9411 AZN

Apr 2024

DataAZN-BAMBAM-AZN
01 apr 2024 1 AZN = 1.0597 BAM 1 BAM = 0.9436 AZN
02 apr 2024 1 AZN = 1.0699 BAM 1 BAM = 0.9347 AZN
03 apr 2024 1 AZN = 1.0679 BAM 1 BAM = 0.9364 AZN
04 apr 2024 1 AZN = 1.0587 BAM 1 BAM = 0.9446 AZN
05 apr 2024 1 AZN = 1.0619 BAM 1 BAM = 0.9417 AZN
06 apr 2024 1 AZN = 1.0579 BAM 1 BAM = 0.9453 AZN
07 apr 2024 1 AZN = 1.0579 BAM 1 BAM = 0.9453 AZN
08 apr 2024 1 AZN = 1.0627 BAM 1 BAM = 0.941 AZN
09 apr 2024 1 AZN = 1.0622 BAM 1 BAM = 0.9414 AZN
10 apr 2024 1 AZN = 1.0583 BAM 1 BAM = 0.9449 AZN
11 apr 2024 1 AZN = 1.0775 BAM 1 BAM = 0.9281 AZN
12 apr 2024 1 AZN = 1.0839 BAM 1 BAM = 0.9226 AZN
13 apr 2024 1 AZN = 1.0775 BAM 1 BAM = 0.9281 AZN
14 apr 2024 1 AZN = 1.0755 BAM 1 BAM = 0.9298 AZN
15 apr 2024 1 AZN = 1.0795 BAM 1 BAM = 0.9264 AZN
16 apr 2024 1 AZN = 1.0807 BAM 1 BAM = 0.9254 AZN
17 apr 2024 1 AZN = 1.0838 BAM 1 BAM = 0.9227 AZN
18 apr 2024 1 AZN = 1.0827 BAM 1 BAM = 0.9236 AZN
19 apr 2024 1 AZN = 1.0809 BAM 1 BAM = 0.9251 AZN
20 apr 2024 1 AZN = 1.0757 BAM 1 BAM = 0.9297 AZN
21 apr 2024 1 AZN = 1.0757 BAM 1 BAM = 0.9297 AZN
22 apr 2024 1 AZN = 1.081 BAM 1 BAM = 0.9251 AZN
23 apr 2024 1 AZN = 1.0744 BAM 1 BAM = 0.9308 AZN
24 apr 2024 1 AZN = 1.0736 BAM 1 BAM = 0.9314 AZN
25 apr 2024 1 AZN = 1.0711 BAM 1 BAM = 0.9336 AZN
26 apr 2024 1 AZN = 1.0706 BAM 1 BAM = 0.9341 AZN
27 apr 2024 1 AZN = 1.0726 BAM 1 BAM = 0.9324 AZN
28 apr 2024 1 AZN = 1.0726 BAM 1 BAM = 0.9324 AZN
29 apr 2024 1 AZN = 1.0959 BAM 1 BAM = 0.9125 AZN
30 apr 2024 1 AZN = 1.0889 BAM 1 BAM = 0.9184 AZN

May 2024

DataAZN-BAMBAM-AZN
01 mag 2024 1 AZN = 1.0797 BAM 1 BAM = 0.9261 AZN
02 mag 2024 1 AZN = 1.074 BAM 1 BAM = 0.9311 AZN
03 mag 2024 1 AZN = 1.074 BAM 1 BAM = 0.9311 AZN
04 mag 2024 1 AZN = 1.0654 BAM 1 BAM = 0.9386 AZN
05 mag 2024 1 AZN = 1.0654 BAM 1 BAM = 0.9386 AZN
06 mag 2024 1 AZN = 1.0669 BAM 1 BAM = 0.9373 AZN
07 mag 2024 1 AZN = 1.0668 BAM 1 BAM = 0.9374 AZN
08 mag 2024 1 AZN = 1.0701 BAM 1 BAM = 0.9345 AZN
09 mag 2024 1 AZN = 1.0732 BAM 1 BAM = 0.9318 AZN
10 mag 2024 1 AZN = 1.0678 BAM 1 BAM = 0.9365 AZN
11 mag 2024 1 AZN = 1.0648 BAM 1 BAM = 0.9391 AZN
12 mag 2024 1 AZN = 1.0639 BAM 1 BAM = 0.9399 AZN
13 mag 2024 1 AZN = 1.0644 BAM 1 BAM = 0.9395 AZN
14 mag 2024 1 AZN = 1.0708 BAM 1 BAM = 0.9339 AZN
15 mag 2024 1 AZN = 1.0617 BAM 1 BAM = 0.9419 AZN
16 mag 2024 1 AZN = 1.059 BAM 1 BAM = 0.9443 AZN
17 mag 2024 1 AZN = 1.0596 BAM 1 BAM = 0.9437 AZN
18 mag 2024 1 AZN = 1.0535 BAM 1 BAM = 0.9493 AZN
19 mag 2024 1 AZN = 1.0535 BAM 1 BAM = 0.9493 AZN
20 mag 2024 1 AZN = 1.0602 BAM 1 BAM = 0.9432 AZN
21 mag 2024 1 AZN = 1.0587 BAM 1 BAM = 0.9446 AZN
22 mag 2024 1 AZN = 1.0614 BAM 1 BAM = 0.9422 AZN
23 mag 2024 1 AZN = 1.0619 BAM 1 BAM = 0.9417 AZN
24 mag 2024 1 AZN = 1.0656 BAM 1 BAM = 0.9385 AZN
25 mag 2024 1 AZN = 1.0575 BAM 1 BAM = 0.9456 AZN
26 mag 2024 1 AZN = 1.0575 BAM 1 BAM = 0.9456 AZN
27 mag 2024 1 AZN = 1.0593 BAM 1 BAM = 0.944 AZN
28 mag 2024 1 AZN = 1.0585 BAM 1 BAM = 0.9447 AZN
29 mag 2024 1 AZN = 1.0623 BAM 1 BAM = 0.9414 AZN
30 mag 2024 1 AZN = 1.058 BAM 1 BAM = 0.9452 AZN
31 mag 2024 1 AZN = 1.0609 BAM 1 BAM = 0.9426 AZN

Jun 2024

DataAZN-BAMBAM-AZN
01 giu 2024 1 AZN = 1.0571 BAM 1 BAM = 0.9459 AZN
02 giu 2024 1 AZN = 1.0571 BAM 1 BAM = 0.9459 AZN
03 giu 2024 1 AZN = 1.0623 BAM 1 BAM = 0.9414 AZN
04 giu 2024 1 AZN = 1.0735 BAM 1 BAM = 0.9315 AZN
05 giu 2024 1 AZN = 1.0564 BAM 1 BAM = 0.9466 AZN
06 giu 2024 1 AZN = 1.0654 BAM 1 BAM = 0.9386 AZN
07 giu 2024 1 AZN = 1.0563 BAM 1 BAM = 0.9467 AZN
08 giu 2024 1 AZN = 1.061 BAM 1 BAM = 0.9425 AZN
09 giu 2024 1 AZN = 1.061 BAM 1 BAM = 0.9425 AZN
10 giu 2024 1 AZN = 1.0499 BAM 1 BAM = 0.9525 AZN
11 giu 2024 1 AZN = 1.072 BAM 1 BAM = 0.9328 AZN
12 giu 2024 1 AZN = 1.0717 BAM 1 BAM = 0.9331 AZN
13 giu 2024 1 AZN = 1.069 BAM 1 BAM = 0.9355 AZN
14 giu 2024 1 AZN = 1.0811 BAM 1 BAM = 0.925 AZN
15 giu 2024 1 AZN = 1.0704 BAM 1 BAM = 0.9343 AZN
16 giu 2024 1 AZN = 1.0704 BAM 1 BAM = 0.9343 AZN
17 giu 2024 1 AZN = 1.0735 BAM 1 BAM = 0.9315 AZN
18 giu 2024 1 AZN = 1.0755 BAM 1 BAM = 0.9298 AZN
19 giu 2024 1 AZN = 1.0695 BAM 1 BAM = 0.935 AZN
20 giu 2024 1 AZN = 1.0724 BAM 1 BAM = 0.9325 AZN
21 giu 2024 1 AZN = 1.0758 BAM 1 BAM = 0.9296 AZN
22 giu 2024 1 AZN = 1.0724 BAM 1 BAM = 0.9325 AZN
23 giu 2024 1 AZN = 1.0724 BAM 1 BAM = 0.9325 AZN
24 giu 2024 1 AZN = 1.0567 BAM 1 BAM = 0.9464 AZN
25 giu 2024 1 AZN = 1.0757 BAM 1 BAM = 0.9296 AZN
26 giu 2024 1 AZN = 1.0749 BAM 1 BAM = 0.9303 AZN
27 giu 2024 1 AZN = 1.0735 BAM 1 BAM = 0.9315 AZN
28 giu 2024 1 AZN = 1.0761 BAM 1 BAM = 0.9293 AZN
29 giu 2024 1 AZN = 1.0718 BAM 1 BAM = 0.933 AZN
30 giu 2024 1 AZN = 1.0708 BAM 1 BAM = 0.9339 AZN

Jul 2024

DataAZN-BAMBAM-AZN
01 lug 2024 1 AZN = 1.0694 BAM 1 BAM = 0.9351 AZN
02 lug 2024 1 AZN = 1.0729 BAM 1 BAM = 0.932 AZN
03 lug 2024 1 AZN = 1.066 BAM 1 BAM = 0.9381 AZN
04 lug 2024 1 AZN = 1.069 BAM 1 BAM = 0.9355 AZN
05 lug 2024 1 AZN = 1.0636 BAM 1 BAM = 0.9402 AZN
06 lug 2024 1 AZN = 1.0576 BAM 1 BAM = 0.9455 AZN
07 lug 2024 1 AZN = 1.0576 BAM 1 BAM = 0.9455 AZN
08 lug 2024 1 AZN = 1.0594 BAM 1 BAM = 0.9439 AZN
09 lug 2024 1 AZN = 1.0631 BAM 1 BAM = 0.9406 AZN
10 lug 2024 1 AZN = 1.0652 BAM 1 BAM = 0.9388 AZN
11 lug 2024 1 AZN = 1.0609 BAM 1 BAM = 0.9426 AZN
12 lug 2024 1 AZN = 1.0597 BAM 1 BAM = 0.9436 AZN
13 lug 2024 1 AZN = 1.0538 BAM 1 BAM = 0.9489 AZN
14 lug 2024 1 AZN = 1.0509 BAM 1 BAM = 0.9515 AZN
15 lug 2024 1 AZN = 1.0545 BAM 1 BAM = 0.9483 AZN
16 lug 2024 1 AZN = 1.0483 BAM 1 BAM = 0.954 AZN
17 lug 2024 1 AZN = 1.0582 BAM 1 BAM = 0.945 AZN
18 lug 2024 1 AZN = 1.0556 BAM 1 BAM = 0.9473 AZN
19 lug 2024 1 AZN = 1.0628 BAM 1 BAM = 0.9409 AZN
20 lug 2024 1 AZN = 1.0538 BAM 1 BAM = 0.9489 AZN
21 lug 2024 1 AZN = 1.0538 BAM 1 BAM = 0.9489 AZN
22 lug 2024 1 AZN = 1.0578 BAM 1 BAM = 0.9454 AZN
23 lug 2024 1 AZN = 1.0572 BAM 1 BAM = 0.9459 AZN
24 lug 2024 1 AZN = 1.0582 BAM 1 BAM = 0.945 AZN
25 lug 2024 1 AZN = 1.0579 BAM 1 BAM = 0.9452 AZN
26 lug 2024 1 AZN = 1.0647 BAM 1 BAM = 0.9392 AZN
27 lug 2024 1 AZN = 1.0557 BAM 1 BAM = 0.9473 AZN
28 lug 2024 1 AZN = 1.0557 BAM 1 BAM = 0.9473 AZN
29 lug 2024 1 AZN = 1.0598 BAM 1 BAM = 0.9435 AZN
30 lug 2024 1 AZN = 1.0621 BAM 1 BAM = 0.9416 AZN
31 lug 2024 1 AZN = 1.0604 BAM 1 BAM = 0.943 AZN

Aug 2024

DataAZN-BAMBAM-AZN
01 ago 2024 1 AZN = 1.064 BAM 1 BAM = 0.9399 AZN
02 ago 2024 1 AZN = 1.061 BAM 1 BAM = 0.9425 AZN
03 ago 2024 1 AZN = 1.0509 BAM 1 BAM = 0.9515 AZN
04 ago 2024 1 AZN = 1.0509 BAM 1 BAM = 0.9515 AZN
05 ago 2024 1 AZN = 1.0488 BAM 1 BAM = 0.9534 AZN
06 ago 2024 1 AZN = 1.0821 BAM 1 BAM = 0.9241 AZN
07 ago 2024 1 AZN = 1.057 BAM 1 BAM = 0.9461 AZN
08 ago 2024 1 AZN = 1.0485 BAM 1 BAM = 0.9537 AZN
09 ago 2024 1 AZN = 1.0558 BAM 1 BAM = 0.9471 AZN
10 ago 2024 1 AZN = 1.0516 BAM 1 BAM = 0.9509 AZN
11 ago 2024 1 AZN = 1.0516 BAM 1 BAM = 0.9509 AZN
12 ago 2024 1 AZN = 1.0549 BAM 1 BAM = 0.9479 AZN
13 ago 2024 1 AZN = 1.0545 BAM 1 BAM = 0.9483 AZN
14 ago 2024 1 AZN = 1.0442 BAM 1 BAM = 0.9577 AZN
15 ago 2024 1 AZN = 1.0423 BAM 1 BAM = 0.9594 AZN
16 ago 2024 1 AZN = 1.0437 BAM 1 BAM = 0.9581 AZN
17 ago 2024 1 AZN = 1.0401 BAM 1 BAM = 0.9615 AZN
18 ago 2024 1 AZN = 1.0401 BAM 1 BAM = 0.9615 AZN
19 ago 2024 1 AZN = 1.043 BAM 1 BAM = 0.9588 AZN
20 ago 2024 1 AZN = 1.0394 BAM 1 BAM = 0.9621 AZN
21 ago 2024 1 AZN = 1.0363 BAM 1 BAM = 0.9649 AZN
22 ago 2024 1 AZN = 1.0325 BAM 1 BAM = 0.9686 AZN
23 ago 2024 1 AZN = 1.0334 BAM 1 BAM = 0.9677 AZN
24 ago 2024 1 AZN = 1.024 BAM 1 BAM = 0.9765 AZN
25 ago 2024 1 AZN = 1.024 BAM 1 BAM = 0.9765 AZN
26 ago 2024 1 AZN = 1.0311 BAM 1 BAM = 0.9699 AZN
27 ago 2024 1 AZN = 1.0323 BAM 1 BAM = 0.9687 AZN
28 ago 2024 1 AZN = 1.0336 BAM 1 BAM = 0.9675 AZN
29 ago 2024 1 AZN = 1.0404 BAM 1 BAM = 0.9612 AZN
30 ago 2024 1 AZN = 1.0366 BAM 1 BAM = 0.9646 AZN
31 ago 2024 1 AZN = 1.036 BAM 1 BAM = 0.9653 AZN

Sep 2024

DataAZN-BAMBAM-AZN
01 set 2024 1 AZN = 1.0375 BAM 1 BAM = 0.9639 AZN
02 set 2024 1 AZN = 1.0374 BAM 1 BAM = 0.964 AZN
03 set 2024 1 AZN = 1.0443 BAM 1 BAM = 0.9576 AZN
04 set 2024 1 AZN = 1.0427 BAM 1 BAM = 0.959 AZN
05 set 2024 1 AZN = 1.0266 BAM 1 BAM = 0.9741 AZN
06 set 2024 1 AZN = 1.0355 BAM 1 BAM = 0.9657 AZN
07 set 2024 1 AZN = 1.0346 BAM 1 BAM = 0.9666 AZN
08 set 2024 1 AZN = 1.0346 BAM 1 BAM = 0.9666 AZN
09 set 2024 1 AZN = 1.045 BAM 1 BAM = 0.9569 AZN
10 set 2024 1 AZN = 1.0279 BAM 1 BAM = 0.9728 AZN
11 set 2024 1 AZN = 1.0433 BAM 1 BAM = 0.9585 AZN
12 set 2024 1 AZN = 1.0492 BAM 1 BAM = 0.9531 AZN
13 set 2024 1 AZN = 1.0398 BAM 1 BAM = 0.9618 AZN
14 set 2024 1 AZN = 1.0352 BAM 1 BAM = 0.966 AZN
15 set 2024 1 AZN = 1.0352 BAM 1 BAM = 0.966 AZN
16 set 2024 1 AZN = 1.0538 BAM 1 BAM = 0.949 AZN
17 set 2024 1 AZN = 1.0325 BAM 1 BAM = 0.9685 AZN
18 set 2024 1 AZN = 1.0285 BAM 1 BAM = 0.9723 AZN
19 set 2024 1 AZN = 1.0297 BAM 1 BAM = 0.9712 AZN
20 set 2024 1 AZN = 1.0362 BAM 1 BAM = 0.965 AZN
21 set 2024 1 AZN = 1.027 BAM 1 BAM = 0.9737 AZN
22 set 2024 1 AZN = 1.027 BAM 1 BAM = 0.9737 AZN
23 set 2024 1 AZN = 1.0337 BAM 1 BAM = 0.9674 AZN
24 set 2024 1 AZN = 1.0321 BAM 1 BAM = 0.9689 AZN
25 set 2024 1 AZN = 1.021 BAM 1 BAM = 0.9794 AZN
26 set 2024 1 AZN = 1.0319 BAM 1 BAM = 0.9691 AZN
27 set 2024 1 AZN = 1.0292 BAM 1 BAM = 0.9716 AZN
28 set 2024 1 AZN = 1.028 BAM 1 BAM = 0.9728 AZN
29 set 2024 1 AZN = 1.028 BAM 1 BAM = 0.9728 AZN
30 set 2024 1 AZN = 1.0067 BAM 1 BAM = 0.9934 AZN

Oct 2024

DataAZN-BAMBAM-AZN
01 ott 2024 1 AZN = 1.0356 BAM 1 BAM = 0.9656 AZN
02 ott 2024 1 AZN = 1.0409 BAM 1 BAM = 0.9607 AZN
03 ott 2024 1 AZN = 1.042 BAM 1 BAM = 0.9597 AZN
04 ott 2024 1 AZN = 1.0363 BAM 1 BAM = 0.965 AZN
05 ott 2024 1 AZN = 1.0451 BAM 1 BAM = 0.9568 AZN
06 ott 2024 1 AZN = 1.0451 BAM 1 BAM = 0.9568 AZN
07 ott 2024 1 AZN = 1.0465 BAM 1 BAM = 0.9556 AZN
08 ott 2024 1 AZN = 1.0407 BAM 1 BAM = 0.9609 AZN
09 ott 2024 1 AZN = 1.0478 BAM 1 BAM = 0.9544 AZN
10 ott 2024 1 AZN = 1.048 BAM 1 BAM = 0.9542 AZN
11 ott 2024 1 AZN = 1.0523 BAM 1 BAM = 0.9503 AZN
12 ott 2024 1 AZN = 1.0483 BAM 1 BAM = 0.954 AZN
13 ott 2024 1 AZN = 1.0483 BAM 1 BAM = 0.954 AZN
14 ott 2024 1 AZN = 1.0562 BAM 1 BAM = 0.9468 AZN
15 ott 2024 1 AZN = 1.0536 BAM 1 BAM = 0.9491 AZN
16 ott 2024 1 AZN = 1.057 BAM 1 BAM = 0.9461 AZN
17 ott 2024 1 AZN = 1.0574 BAM 1 BAM = 0.9457 AZN
18 ott 2024 1 AZN = 1.0751 BAM 1 BAM = 0.9302 AZN
19 ott 2024 1 AZN = 1.0553 BAM 1 BAM = 0.9476 AZN
20 ott 2024 1 AZN = 1.0553 BAM 1 BAM = 0.9476 AZN
21 ott 2024 1 AZN = 1.0606 BAM 1 BAM = 0.9429 AZN
22 ott 2024 1 AZN = 1.059 BAM 1 BAM = 0.9443 AZN
23 ott 2024 1 AZN = 1.067 BAM 1 BAM = 0.9372 AZN
24 ott 2024 1 AZN = 1.0645 BAM 1 BAM = 0.9394 AZN
25 ott 2024 1 AZN = 1.0637 BAM 1 BAM = 0.9401 AZN
26 ott 2024 1 AZN = 1.0626 BAM 1 BAM = 0.9411 AZN
27 ott 2024 1 AZN = 1.0626 BAM 1 BAM = 0.9411 AZN
28 ott 2024 1 AZN = 1.0611 BAM 1 BAM = 0.9424 AZN
29 ott 2024 1 AZN = 1.0674 BAM 1 BAM = 0.9369 AZN
30 ott 2024 1 AZN = 1.064 BAM 1 BAM = 0.9398 AZN
31 ott 2024 1 AZN = 1.0594 BAM 1 BAM = 0.9439 AZN

Nov 2024

DataAZN-BAMBAM-AZN
01 nov 2024 1 AZN = 1.0589 BAM 1 BAM = 0.9443 AZN
02 nov 2024 1 AZN = 1.0563 BAM 1 BAM = 0.9467 AZN
03 nov 2024 1 AZN = 1.0548 BAM 1 BAM = 0.948 AZN
04 nov 2024 1 AZN = 1.0543 BAM 1 BAM = 0.9485 AZN
05 nov 2024 1 AZN = 1.0535 BAM 1 BAM = 0.9492 AZN
06 nov 2024 1 AZN = 1.0788 BAM 1 BAM = 0.927 AZN
07 nov 2024 1 AZN = 1.0592 BAM 1 BAM = 0.9441 AZN
08 nov 2024 1 AZN = 1.0656 BAM 1 BAM = 0.9384 AZN
09 nov 2024 1 AZN = 1.0703 BAM 1 BAM = 0.9343 AZN
10 nov 2024 1 AZN = 1.0703 BAM 1 BAM = 0.9343 AZN
11 nov 2024 1 AZN = 1.0762 BAM 1 BAM = 0.9292 AZN
12 nov 2024 1 AZN = 1.0844 BAM 1 BAM = 0.9222 AZN
13 nov 2024 1 AZN = 1.0807 BAM 1 BAM = 0.9253 AZN
14 nov 2024 1 AZN = 1.0801 BAM 1 BAM = 0.9259 AZN
15 nov 2024 1 AZN = 1.0898 BAM 1 BAM = 0.9176 AZN
16 nov 2024 1 AZN = 1.0884 BAM 1 BAM = 0.9188 AZN
17 nov 2024 1 AZN = 1.0884 BAM 1 BAM = 0.9188 AZN
18 nov 2024 1 AZN = 1.0891 BAM 1 BAM = 0.9182 AZN
19 nov 2024 1 AZN = 1.0896 BAM 1 BAM = 0.9177 AZN
20 nov 2024 1 AZN = 1.0938 BAM 1 BAM = 0.9143 AZN
21 nov 2024 1 AZN = 1.0948 BAM 1 BAM = 0.9134 AZN
22 nov 2024 1 AZN = 1.1034 BAM 1 BAM = 0.9063 AZN
23 nov 2024 1 AZN = 1.1016 BAM 1 BAM = 0.9078 AZN
24 nov 2024 1 AZN = 1.1016 BAM 1 BAM = 0.9078 AZN
25 nov 2024 1 AZN = 1.1013 BAM 1 BAM = 0.908 AZN
26 nov 2024 1 AZN = 1.0872 BAM 1 BAM = 0.9198 AZN
27 nov 2024 1 AZN = 1.076 BAM 1 BAM = 0.9294 AZN
28 nov 2024 1 AZN = 1.0897 BAM 1 BAM = 0.9177 AZN
29 nov 2024 1 AZN = 1.0899 BAM 1 BAM = 0.9175 AZN
30 nov 2024 1 AZN = 1.0846 BAM 1 BAM = 0.922 AZN

Dec 2024

DataAZN-BAMBAM-AZN
01 dic 2024 1 AZN = 1.0846 BAM 1 BAM = 0.922 AZN
02 dic 2024 1 AZN = 1.0965 BAM 1 BAM = 0.912 AZN
03 dic 2024 1 AZN = 1.0926 BAM 1 BAM = 0.9153 AZN
04 dic 2024 1 AZN = 1.1007 BAM 1 BAM = 0.9085 AZN
05 dic 2024 1 AZN = 1.0941 BAM 1 BAM = 0.914 AZN
06 dic 2024 1 AZN = 1.0894 BAM 1 BAM = 0.918 AZN
07 dic 2024 1 AZN = 1.0853 BAM 1 BAM = 0.9214 AZN
08 dic 2024 1 AZN = 1.0853 BAM 1 BAM = 0.9214 AZN
09 dic 2024 1 AZN = 1.0919 BAM 1 BAM = 0.9158 AZN
10 dic 2024 1 AZN = 1.0944 BAM 1 BAM = 0.9138 AZN
11 dic 2024 1 AZN = 1.0943 BAM 1 BAM = 0.9138 AZN
12 dic 2024 1 AZN = 1.097 BAM 1 BAM = 0.9116 AZN
13 dic 2024 1 AZN = 1.0943 BAM 1 BAM = 0.9139 AZN
14 dic 2024 1 AZN = 1.0924 BAM 1 BAM = 0.9155 AZN
15 dic 2024 1 AZN = 1.0924 BAM 1 BAM = 0.9155 AZN
16 dic 2024 1 AZN = 1.1155 BAM 1 BAM = 0.8965 AZN
17 dic 2024 1 AZN = 1.0982 BAM 1 BAM = 0.9106 AZN
18 dic 2024 1 AZN = 1.0974 BAM 1 BAM = 0.9112 AZN
19 dic 2024 1 AZN = 1.1487 BAM 1 BAM = 0.8706 AZN
20 dic 2024 1 AZN = 1.1058 BAM 1 BAM = 0.9043 AZN
21 dic 2024 1 AZN = 1.1001 BAM 1 BAM = 0.909 AZN
22 dic 2024 1 AZN = 1.1001 BAM 1 BAM = 0.909 AZN
23 dic 2024 1 AZN = 1.1132 BAM 1 BAM = 0.8983 AZN
24 dic 2024 1 AZN = 1.1079 BAM 1 BAM = 0.9026 AZN
25 dic 2024 1 AZN = 1.1052 BAM 1 BAM = 0.9048 AZN
26 dic 2024 1 AZN = 1.1072 BAM 1 BAM = 0.9032 AZN
27 dic 2024 1 AZN = 1.0994 BAM 1 BAM = 0.9096 AZN
28 dic 2024 1 AZN = 1.1008 BAM 1 BAM = 0.9084 AZN
29 dic 2024 1 AZN = 1.1008 BAM 1 BAM = 0.9084 AZN
30 dic 2024 1 AZN = 1.0998 BAM 1 BAM = 0.9092 AZN
31 dic 2024 1 AZN = 1.108 BAM 1 BAM = 0.9025 AZN

Informazioni sui tassi di cambio tra AZN-BAM e BAM-AZN

La valuta Azero Nuovo Manat (AZN) è la valuta usata in Azerbaigian. La valuta Bosniaco Marco Convertibile (BAM) è la valuta usata in Bosnia-Erzegovina. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Azerbaigian e Bosnia-Erzegovina, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats