> Tassi di cambio tra AZN-BDT e BDT-AZN - 2025

Tassi di cambio tra AZN-BDT e BDT-AZN - 2025

Tassi di cambio tra AZN-BDT e BDT-AZN

Consulta qui di seguito i tassi di cambio per AZN-BDT e BDT-AZN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AZN = 71,5742 BDT

1 BDT = 0,014 AZN

1A 2A 3A

AZN rispetto a BDTBDT rispetto a AZN

Jan 2025

Data	AZN-BDT	BDT-AZN
01 gen 2025	1 AZN = 70.1646 BDT	1 BDT = 0.0143 AZN
02 gen 2025	1 AZN = 71.3299 BDT	1 BDT = 0.014 AZN
03 gen 2025	1 AZN = 71.3126 BDT	1 BDT = 0.014 AZN
04 gen 2025	1 AZN = 71.1839 BDT	1 BDT = 0.014 AZN
05 gen 2025	1 AZN = 71.1839 BDT	1 BDT = 0.014 AZN
06 gen 2025	1 AZN = 71.1611 BDT	1 BDT = 0.0141 AZN
07 gen 2025	1 AZN = 71.7389 BDT	1 BDT = 0.0139 AZN
08 gen 2025	1 AZN = 71.6663 BDT	1 BDT = 0.014 AZN
09 gen 2025	1 AZN = 71.7746 BDT	1 BDT = 0.0139 AZN
10 gen 2025	1 AZN = 72.0664 BDT	1 BDT = 0.0139 AZN
11 gen 2025	1 AZN = 71.9069 BDT	1 BDT = 0.0139 AZN
12 gen 2025	1 AZN = 71.9069 BDT	1 BDT = 0.0139 AZN
13 gen 2025	1 AZN = 71.579 BDT	1 BDT = 0.014 AZN
14 gen 2025	1 AZN = 70.1303 BDT	1 BDT = 0.0143 AZN
15 gen 2025	1 AZN = 71.5147 BDT	1 BDT = 0.014 AZN
16 gen 2025	1 AZN = 71.5568 BDT	1 BDT = 0.014 AZN
17 gen 2025	1 AZN = 71.6476 BDT	1 BDT = 0.014 AZN
18 gen 2025	1 AZN = 71.303 BDT	1 BDT = 0.014 AZN
19 gen 2025	1 AZN = 71.303 BDT	1 BDT = 0.014 AZN
20 gen 2025	1 AZN = 71.4967 BDT	1 BDT = 0.014 AZN
21 gen 2025	1 AZN = 71.7858 BDT	1 BDT = 0.0139 AZN
22 gen 2025	1 AZN = 71.3177 BDT	1 BDT = 0.014 AZN
23 gen 2025	1 AZN = 71.7103 BDT	1 BDT = 0.0139 AZN
24 gen 2025	1 AZN = 71.9123 BDT	1 BDT = 0.0139 AZN
25 gen 2025	1 AZN = 71.4371 BDT	1 BDT = 0.014 AZN
26 gen 2025	1 AZN = 71.4371 BDT	1 BDT = 0.014 AZN
27 gen 2025	1 AZN = 71.8951 BDT	1 BDT = 0.0139 AZN
28 gen 2025	1 AZN = 71.592 BDT	1 BDT = 0.014 AZN
29 gen 2025	1 AZN = 71.3654 BDT	1 BDT = 0.014 AZN
30 gen 2025	1 AZN = 71.854 BDT	1 BDT = 0.0139 AZN
31 gen 2025	1 AZN = 71.8089 BDT	1 BDT = 0.0139 AZN

Feb 2025

Data	AZN-BDT	BDT-AZN
01 feb 2025	1 AZN = 71.5379 BDT	1 BDT = 0.014 AZN
02 feb 2025	1 AZN = 71.6584 BDT	1 BDT = 0.014 AZN
03 feb 2025	1 AZN = 72.4446 BDT	1 BDT = 0.0138 AZN
04 feb 2025	1 AZN = 71.7162 BDT	1 BDT = 0.0139 AZN
05 feb 2025	1 AZN = 71.2381 BDT	1 BDT = 0.014 AZN
06 feb 2025	1 AZN = 71.6284 BDT	1 BDT = 0.014 AZN
07 feb 2025	1 AZN = 71.5607 BDT	1 BDT = 0.014 AZN
08 feb 2025	1 AZN = 71.891 BDT	1 BDT = 0.0139 AZN
09 feb 2025	1 AZN = 71.891 BDT	1 BDT = 0.0139 AZN
10 feb 2025	1 AZN = 71.2921 BDT	1 BDT = 0.014 AZN
11 feb 2025	1 AZN = 71.5656 BDT	1 BDT = 0.014 AZN
12 feb 2025	1 AZN = 71.6804 BDT	1 BDT = 0.014 AZN
13 feb 2025	1 AZN = 71.2873 BDT	1 BDT = 0.014 AZN
14 feb 2025	1 AZN = 71.4559 BDT	1 BDT = 0.014 AZN
15 feb 2025	1 AZN = 71.0991 BDT	1 BDT = 0.0141 AZN
16 feb 2025	1 AZN = 71.0991 BDT	1 BDT = 0.0141 AZN
17 feb 2025	1 AZN = 71.5334 BDT	1 BDT = 0.014 AZN
18 feb 2025	1 AZN = 71.6951 BDT	1 BDT = 0.0139 AZN
19 feb 2025	1 AZN = 71.7272 BDT	1 BDT = 0.0139 AZN
20 feb 2025	1 AZN = 71.5198 BDT	1 BDT = 0.014 AZN
21 feb 2025	1 AZN = 71.401 BDT	1 BDT = 0.014 AZN
22 feb 2025	1 AZN = 71.3288 BDT	1 BDT = 0.014 AZN
23 feb 2025	1 AZN = 71.3288 BDT	1 BDT = 0.014 AZN
24 feb 2025	1 AZN = 71.2245 BDT	1 BDT = 0.014 AZN
25 feb 2025	1 AZN = 71.1606 BDT	1 BDT = 0.0141 AZN
26 feb 2025	1 AZN = 71.5297 BDT	1 BDT = 0.014 AZN
27 feb 2025	1 AZN = 70.9205 BDT	1 BDT = 0.0141 AZN
28 feb 2025	1 AZN = 71.4544 BDT	1 BDT = 0.014 AZN

Mar 2025

Data	AZN-BDT	BDT-AZN
01 mar 2025	1 AZN = 71.2616 BDT	1 BDT = 0.014 AZN
02 mar 2025	1 AZN = 71.4336 BDT	1 BDT = 0.014 AZN
03 mar 2025	1 AZN = 71.3636 BDT	1 BDT = 0.014 AZN
04 mar 2025	1 AZN = 71.5937 BDT	1 BDT = 0.014 AZN
05 mar 2025	1 AZN = 71.4392 BDT	1 BDT = 0.014 AZN
06 mar 2025	1 AZN = 71.427 BDT	1 BDT = 0.014 AZN
07 mar 2025	1 AZN = 72.1157 BDT	1 BDT = 0.0139 AZN
08 mar 2025	1 AZN = 71.3889 BDT	1 BDT = 0.014 AZN
09 mar 2025	1 AZN = 71.3889 BDT	1 BDT = 0.014 AZN
10 mar 2025	1 AZN = 71.5345 BDT	1 BDT = 0.014 AZN
11 mar 2025	1 AZN = 71.6943 BDT	1 BDT = 0.0139 AZN
12 mar 2025	1 AZN = 71.3647 BDT	1 BDT = 0.014 AZN
13 mar 2025	1 AZN = 71.3921 BDT	1 BDT = 0.014 AZN
14 mar 2025	1 AZN = 71.2209 BDT	1 BDT = 0.014 AZN
15 mar 2025	1 AZN = 71.1384 BDT	1 BDT = 0.0141 AZN
16 mar 2025	1 AZN = 71.1384 BDT	1 BDT = 0.0141 AZN
17 mar 2025	1 AZN = 71.6214 BDT	1 BDT = 0.014 AZN
18 mar 2025	1 AZN = 73.5354 BDT	1 BDT = 0.0136 AZN
19 mar 2025	1 AZN = 71.1686 BDT	1 BDT = 0.0141 AZN
20 mar 2025	1 AZN = 71.2369 BDT	1 BDT = 0.014 AZN
21 mar 2025	1 AZN = 71.4923 BDT	1 BDT = 0.014 AZN
22 mar 2025	1 AZN = 71.1305 BDT	1 BDT = 0.0141 AZN
23 mar 2025	1 AZN = 71.1305 BDT	1 BDT = 0.0141 AZN
24 mar 2025	1 AZN = 71.7202 BDT	1 BDT = 0.0139 AZN
25 mar 2025	1 AZN = 71.4137 BDT	1 BDT = 0.014 AZN
26 mar 2025	1 AZN = 70.8786 BDT	1 BDT = 0.0141 AZN
27 mar 2025	1 AZN = 71.2429 BDT	1 BDT = 0.014 AZN
28 mar 2025	1 AZN = 71.8737 BDT	1 BDT = 0.0139 AZN
29 mar 2025	1 AZN = 70.5693 BDT	1 BDT = 0.0142 AZN
30 mar 2025	1 AZN = 70.5693 BDT	1 BDT = 0.0142 AZN
31 mar 2025	1 AZN = 71.3654 BDT	1 BDT = 0.014 AZN

Apr 2025

Data	AZN-BDT	BDT-AZN
01 apr 2025	1 AZN = 72.2696 BDT	1 BDT = 0.0138 AZN
02 apr 2025	1 AZN = 71.2902 BDT	1 BDT = 0.014 AZN
03 apr 2025	1 AZN = 71.6932 BDT	1 BDT = 0.0139 AZN
04 apr 2025	1 AZN = 70.7598 BDT	1 BDT = 0.0141 AZN
05 apr 2025	1 AZN = 71.7461 BDT	1 BDT = 0.0139 AZN
06 apr 2025	1 AZN = 71.7461 BDT	1 BDT = 0.0139 AZN
07 apr 2025	1 AZN = 71.6411 BDT	1 BDT = 0.014 AZN
08 apr 2025	1 AZN = 71.6154 BDT	1 BDT = 0.014 AZN
09 apr 2025	1 AZN = 71.6024 BDT	1 BDT = 0.014 AZN
10 apr 2025	1 AZN = 71.4552 BDT	1 BDT = 0.014 AZN
11 apr 2025	1 AZN = 71.4456 BDT	1 BDT = 0.014 AZN
12 apr 2025	1 AZN = 71.1594 BDT	1 BDT = 0.0141 AZN
13 apr 2025	1 AZN = 71.1594 BDT	1 BDT = 0.0141 AZN
14 apr 2025	1 AZN = 71.7216 BDT	1 BDT = 0.0139 AZN
15 apr 2025	1 AZN = 70.3332 BDT	1 BDT = 0.0142 AZN
16 apr 2025	1 AZN = 71.454 BDT	1 BDT = 0.014 AZN
17 apr 2025	1 AZN = 71.2723 BDT	1 BDT = 0.014 AZN
18 apr 2025	1 AZN = 71.4619 BDT	1 BDT = 0.014 AZN
19 apr 2025	1 AZN = 71.2619 BDT	1 BDT = 0.014 AZN
20 apr 2025	1 AZN = 71.2619 BDT	1 BDT = 0.014 AZN
21 apr 2025	1 AZN = 71.9956 BDT	1 BDT = 0.0139 AZN
22 apr 2025	1 AZN = 71.3539 BDT	1 BDT = 0.014 AZN
23 apr 2025	1 AZN = 71.3172 BDT	1 BDT = 0.014 AZN
24 apr 2025	1 AZN = 71.5163 BDT	1 BDT = 0.014 AZN
25 apr 2025	1 AZN = 71.5794 BDT	1 BDT = 0.014 AZN
26 apr 2025	1 AZN = 71.3013 BDT	1 BDT = 0.014 AZN
27 apr 2025	1 AZN = 71.3013 BDT	1 BDT = 0.014 AZN
28 apr 2025	1 AZN = 71.6445 BDT	1 BDT = 0.014 AZN
29 apr 2025	1 AZN = 71.6177 BDT	1 BDT = 0.014 AZN
30 apr 2025	1 AZN = 72.4756 BDT	1 BDT = 0.0138 AZN

May 2025

Data	AZN-BDT	BDT-AZN
01 mag 2025	1 AZN = 71.7239 BDT	1 BDT = 0.0139 AZN
02 mag 2025	1 AZN = 71.3709 BDT	1 BDT = 0.014 AZN
03 mag 2025	1 AZN = 71.4704 BDT	1 BDT = 0.014 AZN
04 mag 2025	1 AZN = 71.4704 BDT	1 BDT = 0.014 AZN
05 mag 2025	1 AZN = 71.7299 BDT	1 BDT = 0.0139 AZN
06 mag 2025	1 AZN = 71.3837 BDT	1 BDT = 0.014 AZN
07 mag 2025	1 AZN = 71.3976 BDT	1 BDT = 0.014 AZN
08 mag 2025	1 AZN = 71.1869 BDT	1 BDT = 0.014 AZN
09 mag 2025	1 AZN = 70.9466 BDT	1 BDT = 0.0141 AZN
10 mag 2025	1 AZN = 71.2771 BDT	1 BDT = 0.014 AZN
11 mag 2025	1 AZN = 71.2771 BDT	1 BDT = 0.014 AZN
12 mag 2025	1 AZN = 71.3073 BDT	1 BDT = 0.014 AZN
13 mag 2025	1 AZN = 71.4443 BDT	1 BDT = 0.014 AZN
14 mag 2025	1 AZN = 71.666 BDT	1 BDT = 0.014 AZN
15 mag 2025	1 AZN = 72.1657 BDT	1 BDT = 0.0139 AZN
16 mag 2025	1 AZN = 71.4163 BDT	1 BDT = 0.014 AZN
17 mag 2025	1 AZN = 71.5372 BDT	1 BDT = 0.014 AZN
18 mag 2025	1 AZN = 71.5372 BDT	1 BDT = 0.014 AZN
19 mag 2025	1 AZN = 71.4903 BDT	1 BDT = 0.014 AZN
20 mag 2025	1 AZN = 70.865 BDT	1 BDT = 0.0141 AZN
21 mag 2025	1 AZN = 71.6529 BDT	1 BDT = 0.014 AZN
22 mag 2025	1 AZN = 71.7488 BDT	1 BDT = 0.0139 AZN
23 mag 2025	1 AZN = 71.2057 BDT	1 BDT = 0.014 AZN
24 mag 2025	1 AZN = 71.3623 BDT	1 BDT = 0.014 AZN
25 mag 2025	1 AZN = 71.3623 BDT	1 BDT = 0.014 AZN
26 mag 2025	1 AZN = 71.9472 BDT	1 BDT = 0.0139 AZN
27 mag 2025	1 AZN = 72.2915 BDT	1 BDT = 0.0138 AZN
28 mag 2025	1 AZN = 72.0032 BDT	1 BDT = 0.0139 AZN
29 mag 2025	1 AZN = 72.2057 BDT	1 BDT = 0.0138 AZN
30 mag 2025	1 AZN = 71.7012 BDT	1 BDT = 0.0139 AZN
31 mag 2025	1 AZN = 71.6717 BDT	1 BDT = 0.014 AZN

Jun 2025

Data	AZN-BDT	BDT-AZN
01 giu 2025	1 AZN = 71.6717 BDT	1 BDT = 0.014 AZN
02 giu 2025	1 AZN = 71.7083 BDT	1 BDT = 0.0139 AZN
03 giu 2025	1 AZN = 71.8476 BDT	1 BDT = 0.0139 AZN
04 giu 2025	1 AZN = 72.2188 BDT	1 BDT = 0.0138 AZN
05 giu 2025	1 AZN = 72.1145 BDT	1 BDT = 0.0139 AZN
06 giu 2025	1 AZN = 71.8376 BDT	1 BDT = 0.0139 AZN
07 giu 2025	1 AZN = 71.8431 BDT	1 BDT = 0.0139 AZN
08 giu 2025	1 AZN = 71.8431 BDT	1 BDT = 0.0139 AZN
09 giu 2025	1 AZN = 71.9313 BDT	1 BDT = 0.0139 AZN
10 giu 2025	1 AZN = 71.8717 BDT	1 BDT = 0.0139 AZN
11 giu 2025	1 AZN = 71.7495 BDT	1 BDT = 0.0139 AZN
12 giu 2025	1 AZN = 71.8175 BDT	1 BDT = 0.0139 AZN
13 giu 2025	1 AZN = 71.8678 BDT	1 BDT = 0.0139 AZN
14 giu 2025	1 AZN = 71.4009 BDT	1 BDT = 0.014 AZN
15 giu 2025	1 AZN = 71.4009 BDT	1 BDT = 0.014 AZN
16 giu 2025	1 AZN = 71.7348 BDT	1 BDT = 0.0139 AZN
17 giu 2025	1 AZN = 71.9336 BDT	1 BDT = 0.0139 AZN
18 giu 2025	1 AZN = 72.2194 BDT	1 BDT = 0.0138 AZN
19 giu 2025	1 AZN = 71.6875 BDT	1 BDT = 0.0139 AZN
20 giu 2025	1 AZN = 71.7984 BDT	1 BDT = 0.0139 AZN
21 giu 2025	1 AZN = 71.7525 BDT	1 BDT = 0.0139 AZN
22 giu 2025	1 AZN = 71.7525 BDT	1 BDT = 0.0139 AZN
23 giu 2025	1 AZN = 71.8118 BDT	1 BDT = 0.0139 AZN
24 giu 2025	1 AZN = 71.7054 BDT	1 BDT = 0.0139 AZN
25 giu 2025	1 AZN = 72.3951 BDT	1 BDT = 0.0138 AZN
26 giu 2025	1 AZN = 72.0239 BDT	1 BDT = 0.0139 AZN
27 giu 2025	1 AZN = 71.9879 BDT	1 BDT = 0.0139 AZN
28 giu 2025	1 AZN = 71.7254 BDT	1 BDT = 0.0139 AZN
29 giu 2025	1 AZN = 71.7254 BDT	1 BDT = 0.0139 AZN
30 giu 2025	1 AZN = 72.3576 BDT	1 BDT = 0.0138 AZN

Jul 2025

Data	AZN-BDT	BDT-AZN
01 lug 2025	1 AZN = 72.3475 BDT	1 BDT = 0.0138 AZN
02 lug 2025	1 AZN = 71.9422 BDT	1 BDT = 0.0139 AZN
03 lug 2025	1 AZN = 72.0666 BDT	1 BDT = 0.0139 AZN
04 lug 2025	1 AZN = 72.2457 BDT	1 BDT = 0.0138 AZN
05 lug 2025	1 AZN = 71.9873 BDT	1 BDT = 0.0139 AZN
06 lug 2025	1 AZN = 71.9873 BDT	1 BDT = 0.0139 AZN
07 lug 2025	1 AZN = 72.0955 BDT	1 BDT = 0.0139 AZN
08 lug 2025	1 AZN = 71.4803 BDT	1 BDT = 0.014 AZN
09 lug 2025	1 AZN = 71.4634 BDT	1 BDT = 0.014 AZN
10 lug 2025	1 AZN = 72.0349 BDT	1 BDT = 0.0139 AZN
11 lug 2025	1 AZN = 71.7236 BDT	1 BDT = 0.0139 AZN
12 lug 2025	1 AZN = 71.344 BDT	1 BDT = 0.014 AZN
13 lug 2025	1 AZN = 71.344 BDT	1 BDT = 0.014 AZN
14 lug 2025	1 AZN = 71.5656 BDT	1 BDT = 0.014 AZN
15 lug 2025	1 AZN = 71.6378 BDT	1 BDT = 0.014 AZN
16 lug 2025	1 AZN = 71.2918 BDT	1 BDT = 0.014 AZN
17 lug 2025	1 AZN = 71.9245 BDT	1 BDT = 0.0139 AZN
18 lug 2025	1 AZN = 71.3869 BDT	1 BDT = 0.014 AZN
19 lug 2025	1 AZN = 71.3099 BDT	1 BDT = 0.014 AZN
20 lug 2025	1 AZN = 71.3099 BDT	1 BDT = 0.014 AZN
21 lug 2025	1 AZN = 71.3501 BDT	1 BDT = 0.014 AZN
22 lug 2025	1 AZN = 71.6364 BDT	1 BDT = 0.014 AZN
23 lug 2025	1 AZN = 71.7478 BDT	1 BDT = 0.0139 AZN
24 lug 2025	1 AZN = 72.023 BDT	1 BDT = 0.0139 AZN
25 lug 2025	1 AZN = 71.8823 BDT	1 BDT = 0.0139 AZN
26 lug 2025	1 AZN = 71.6216 BDT	1 BDT = 0.014 AZN
27 lug 2025	1 AZN = 71.6216 BDT	1 BDT = 0.014 AZN
28 lug 2025	1 AZN = 71.7141 BDT	1 BDT = 0.0139 AZN
29 lug 2025	1 AZN = 72.3126 BDT	1 BDT = 0.0138 AZN
30 lug 2025	1 AZN = 72.2511 BDT	1 BDT = 0.0138 AZN

Informazioni sui tassi di cambio tra AZN-BDT e BDT-AZN

La valuta Azero Nuovo Manat (AZN) è la valuta usata in Azerbaigian. La valuta Taka Del Bangladesh (BDT) è la valuta usata in Bangladesh. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Azerbaigian e Bangladesh, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie