> Tassi di cambio tra AZN-BGN e BGN-AZN - 2024

Tassi di cambio tra AZN-BGN e BGN-AZN - 2024

Tassi di cambio tra AZN-BGN e BGN-AZN

Consulta qui di seguito i tassi di cambio per AZN-BGN e BGN-AZN per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 AZN = 1,0629 BGN

1 BGN = 0,9408 AZN

1A 2A 3A

AZN rispetto a BGNBGN rispetto a AZN

Jan 2024

Data	AZN-BGN	BGN-AZN
01 gen 2024	1 AZN = 1.0456 BGN	1 BGN = 0.9564 AZN
02 gen 2024	1 AZN = 1.0437 BGN	1 BGN = 0.9581 AZN
03 gen 2024	1 AZN = 1.0523 BGN	1 BGN = 0.9503 AZN
04 gen 2024	1 AZN = 1.0513 BGN	1 BGN = 0.9512 AZN
05 gen 2024	1 AZN = 1.0549 BGN	1 BGN = 0.9479 AZN
06 gen 2024	1 AZN = 1.0474 BGN	1 BGN = 0.9547 AZN
07 gen 2024	1 AZN = 1.0488 BGN	1 BGN = 0.9535 AZN
08 gen 2024	1 AZN = 1.05 BGN	1 BGN = 0.9524 AZN
09 gen 2024	1 AZN = 1.0586 BGN	1 BGN = 0.9447 AZN
10 gen 2024	1 AZN = 1.048 BGN	1 BGN = 0.9542 AZN
11 gen 2024	1 AZN = 1.0479 BGN	1 BGN = 0.9543 AZN
12 gen 2024	1 AZN = 1.049 BGN	1 BGN = 0.9533 AZN
13 gen 2024	1 AZN = 1.048 BGN	1 BGN = 0.9542 AZN
14 gen 2024	1 AZN = 1.048 BGN	1 BGN = 0.9542 AZN
15 gen 2024	1 AZN = 1.0511 BGN	1 BGN = 0.9514 AZN
16 gen 2024	1 AZN = 1.0589 BGN	1 BGN = 0.9444 AZN
17 gen 2024	1 AZN = 1.0524 BGN	1 BGN = 0.9502 AZN
18 gen 2024	1 AZN = 1.068 BGN	1 BGN = 0.9363 AZN
19 gen 2024	1 AZN = 1.0563 BGN	1 BGN = 0.9467 AZN
20 gen 2024	1 AZN = 1.0515 BGN	1 BGN = 0.951 AZN
21 gen 2024	1 AZN = 1.0535 BGN	1 BGN = 0.9492 AZN
22 gen 2024	1 AZN = 1.0532 BGN	1 BGN = 0.9495 AZN
23 gen 2024	1 AZN = 1.0601 BGN	1 BGN = 0.9433 AZN
24 gen 2024	1 AZN = 1.0566 BGN	1 BGN = 0.9465 AZN
25 gen 2024	1 AZN = 1.0552 BGN	1 BGN = 0.9477 AZN
26 gen 2024	1 AZN = 1.0655 BGN	1 BGN = 0.9385 AZN
27 gen 2024	1 AZN = 1.0565 BGN	1 BGN = 0.9466 AZN
28 gen 2024	1 AZN = 1.0573 BGN	1 BGN = 0.9458 AZN
29 gen 2024	1 AZN = 1.0623 BGN	1 BGN = 0.9413 AZN
30 gen 2024	1 AZN = 1.0623 BGN	1 BGN = 0.9414 AZN
31 gen 2024	1 AZN = 1.0586 BGN	1 BGN = 0.9447 AZN

Feb 2024

Data	AZN-BGN	BGN-AZN
01 feb 2024	1 AZN = 1.0623 BGN	1 BGN = 0.9414 AZN
02 feb 2024	1 AZN = 1.0547 BGN	1 BGN = 0.9482 AZN
03 feb 2024	1 AZN = 1.062 BGN	1 BGN = 0.9416 AZN
04 feb 2024	1 AZN = 1.063 BGN	1 BGN = 0.9407 AZN
05 feb 2024	1 AZN = 1.0669 BGN	1 BGN = 0.9373 AZN
06 feb 2024	1 AZN = 1.0693 BGN	1 BGN = 0.9352 AZN
07 feb 2024	1 AZN = 1.0694 BGN	1 BGN = 0.9351 AZN
08 feb 2024	1 AZN = 1.0678 BGN	1 BGN = 0.9365 AZN
09 feb 2024	1 AZN = 1.0664 BGN	1 BGN = 0.9377 AZN
10 feb 2024	1 AZN = 1.0644 BGN	1 BGN = 0.9395 AZN
11 feb 2024	1 AZN = 1.0652 BGN	1 BGN = 0.9388 AZN
12 feb 2024	1 AZN = 1.0667 BGN	1 BGN = 0.9375 AZN
13 feb 2024	1 AZN = 1.0676 BGN	1 BGN = 0.9367 AZN
14 feb 2024	1 AZN = 1.0734 BGN	1 BGN = 0.9316 AZN
15 feb 2024	1 AZN = 1.0739 BGN	1 BGN = 0.9312 AZN
16 feb 2024	1 AZN = 1.0681 BGN	1 BGN = 0.9363 AZN
17 feb 2024	1 AZN = 1.0651 BGN	1 BGN = 0.9389 AZN
18 feb 2024	1 AZN = 1.0665 BGN	1 BGN = 0.9376 AZN
19 feb 2024	1 AZN = 1.0647 BGN	1 BGN = 0.9392 AZN
20 feb 2024	1 AZN = 1.0734 BGN	1 BGN = 0.9316 AZN
21 feb 2024	1 AZN = 1.0663 BGN	1 BGN = 0.9378 AZN
22 feb 2024	1 AZN = 1.0594 BGN	1 BGN = 0.9439 AZN
23 feb 2024	1 AZN = 1.0642 BGN	1 BGN = 0.9397 AZN
24 feb 2024	1 AZN = 1.0592 BGN	1 BGN = 0.9441 AZN
25 feb 2024	1 AZN = 1.0611 BGN	1 BGN = 0.9424 AZN
26 feb 2024	1 AZN = 1.0779 BGN	1 BGN = 0.9277 AZN
27 feb 2024	1 AZN = 1.0579 BGN	1 BGN = 0.9453 AZN
28 feb 2024	1 AZN = 1.0453 BGN	1 BGN = 0.9567 AZN
29 feb 2024	1 AZN = 1.051 BGN	1 BGN = 0.9514 AZN

Mar 2024

Data	AZN-BGN	BGN-AZN
01 mar 2024	1 AZN = 1.0895 BGN	1 BGN = 0.9179 AZN
02 mar 2024	1 AZN = 1.0574 BGN	1 BGN = 0.9457 AZN
03 mar 2024	1 AZN = 1.0594 BGN	1 BGN = 0.9439 AZN
04 mar 2024	1 AZN = 1.0565 BGN	1 BGN = 0.9465 AZN
05 mar 2024	1 AZN = 1.0605 BGN	1 BGN = 0.943 AZN
06 mar 2024	1 AZN = 1.0569 BGN	1 BGN = 0.9461 AZN
07 mar 2024	1 AZN = 1.0501 BGN	1 BGN = 0.9523 AZN
08 mar 2024	1 AZN = 1.0598 BGN	1 BGN = 0.9436 AZN
09 mar 2024	1 AZN = 1.0486 BGN	1 BGN = 0.9536 AZN
10 mar 2024	1 AZN = 1.0504 BGN	1 BGN = 0.952 AZN
11 mar 2024	1 AZN = 1.0519 BGN	1 BGN = 0.9506 AZN
12 mar 2024	1 AZN = 1.0481 BGN	1 BGN = 0.9541 AZN
13 mar 2024	1 AZN = 1.052 BGN	1 BGN = 0.9505 AZN
14 mar 2024	1 AZN = 1.0497 BGN	1 BGN = 0.9527 AZN
15 mar 2024	1 AZN = 1.0649 BGN	1 BGN = 0.939 AZN
16 mar 2024	1 AZN = 1.0539 BGN	1 BGN = 0.9488 AZN
17 mar 2024	1 AZN = 1.0552 BGN	1 BGN = 0.9477 AZN
18 mar 2024	1 AZN = 1.0555 BGN	1 BGN = 0.9474 AZN
19 mar 2024	1 AZN = 1.0627 BGN	1 BGN = 0.941 AZN
20 mar 2024	1 AZN = 1.0666 BGN	1 BGN = 0.9376 AZN
21 mar 2024	1 AZN = 1.054 BGN	1 BGN = 0.9488 AZN
22 mar 2024	1 AZN = 1.064 BGN	1 BGN = 0.9399 AZN
23 mar 2024	1 AZN = 1.0565 BGN	1 BGN = 0.9466 AZN
24 mar 2024	1 AZN = 1.0631 BGN	1 BGN = 0.9406 AZN
25 mar 2024	1 AZN = 1.0615 BGN	1 BGN = 0.942 AZN
26 mar 2024	1 AZN = 1.0606 BGN	1 BGN = 0.9429 AZN
27 mar 2024	1 AZN = 1.0608 BGN	1 BGN = 0.9427 AZN
28 mar 2024	1 AZN = 1.0593 BGN	1 BGN = 0.944 AZN
29 mar 2024	1 AZN = 1.0676 BGN	1 BGN = 0.9367 AZN
30 mar 2024	1 AZN = 1.0639 BGN	1 BGN = 0.9399 AZN
31 mar 2024	1 AZN = 1.0636 BGN	1 BGN = 0.9402 AZN

Apr 2024

Data	AZN-BGN	BGN-AZN
01 apr 2024	1 AZN = 1.06 BGN	1 BGN = 0.9434 AZN
02 apr 2024	1 AZN = 1.0702 BGN	1 BGN = 0.9344 AZN
03 apr 2024	1 AZN = 1.0679 BGN	1 BGN = 0.9365 AZN
04 apr 2024	1 AZN = 1.0596 BGN	1 BGN = 0.9437 AZN
05 apr 2024	1 AZN = 1.062 BGN	1 BGN = 0.9417 AZN
06 apr 2024	1 AZN = 1.0579 BGN	1 BGN = 0.9453 AZN
07 apr 2024	1 AZN = 1.0594 BGN	1 BGN = 0.9439 AZN
08 apr 2024	1 AZN = 1.0623 BGN	1 BGN = 0.9413 AZN
09 apr 2024	1 AZN = 1.0623 BGN	1 BGN = 0.9413 AZN
10 apr 2024	1 AZN = 1.0585 BGN	1 BGN = 0.9447 AZN
11 apr 2024	1 AZN = 1.0771 BGN	1 BGN = 0.9285 AZN
12 apr 2024	1 AZN = 1.0831 BGN	1 BGN = 0.9233 AZN
13 apr 2024	1 AZN = 1.0785 BGN	1 BGN = 0.9272 AZN
14 apr 2024	1 AZN = 1.0781 BGN	1 BGN = 0.9276 AZN
15 apr 2024	1 AZN = 1.08 BGN	1 BGN = 0.9259 AZN
16 apr 2024	1 AZN = 1.0807 BGN	1 BGN = 0.9253 AZN
17 apr 2024	1 AZN = 1.0839 BGN	1 BGN = 0.9226 AZN
18 apr 2024	1 AZN = 1.0835 BGN	1 BGN = 0.9229 AZN
19 apr 2024	1 AZN = 1.0817 BGN	1 BGN = 0.9244 AZN
20 apr 2024	1 AZN = 1.0757 BGN	1 BGN = 0.9297 AZN
21 apr 2024	1 AZN = 1.0778 BGN	1 BGN = 0.9278 AZN
22 apr 2024	1 AZN = 1.0801 BGN	1 BGN = 0.9258 AZN
23 apr 2024	1 AZN = 1.0739 BGN	1 BGN = 0.9312 AZN
24 apr 2024	1 AZN = 1.0732 BGN	1 BGN = 0.9318 AZN
25 apr 2024	1 AZN = 1.0709 BGN	1 BGN = 0.9338 AZN
26 apr 2024	1 AZN = 1.0714 BGN	1 BGN = 0.9334 AZN
27 apr 2024	1 AZN = 1.0726 BGN	1 BGN = 0.9324 AZN
28 apr 2024	1 AZN = 1.0729 BGN	1 BGN = 0.9321 AZN
29 apr 2024	1 AZN = 1.0962 BGN	1 BGN = 0.9123 AZN
30 apr 2024	1 AZN = 1.0888 BGN	1 BGN = 0.9185 AZN

May 2024

Data	AZN-BGN	BGN-AZN
01 mag 2024	1 AZN = 1.08 BGN	1 BGN = 0.9259 AZN
02 mag 2024	1 AZN = 1.074 BGN	1 BGN = 0.9311 AZN
03 mag 2024	1 AZN = 1.0745 BGN	1 BGN = 0.9306 AZN
04 mag 2024	1 AZN = 1.0665 BGN	1 BGN = 0.9377 AZN
05 mag 2024	1 AZN = 1.0665 BGN	1 BGN = 0.9377 AZN
06 mag 2024	1 AZN = 1.0668 BGN	1 BGN = 0.9374 AZN
07 mag 2024	1 AZN = 1.067 BGN	1 BGN = 0.9372 AZN
08 mag 2024	1 AZN = 1.0701 BGN	1 BGN = 0.9345 AZN
09 mag 2024	1 AZN = 1.0735 BGN	1 BGN = 0.9315 AZN
10 mag 2024	1 AZN = 1.0679 BGN	1 BGN = 0.9365 AZN
11 mag 2024	1 AZN = 1.0654 BGN	1 BGN = 0.9386 AZN
12 mag 2024	1 AZN = 1.0654 BGN	1 BGN = 0.9387 AZN
13 mag 2024	1 AZN = 1.0644 BGN	1 BGN = 0.9395 AZN
14 mag 2024	1 AZN = 1.0714 BGN	1 BGN = 0.9334 AZN
15 mag 2024	1 AZN = 1.0617 BGN	1 BGN = 0.9419 AZN
16 mag 2024	1 AZN = 1.0595 BGN	1 BGN = 0.9438 AZN
17 mag 2024	1 AZN = 1.0595 BGN	1 BGN = 0.9439 AZN
18 mag 2024	1 AZN = 1.0557 BGN	1 BGN = 0.9473 AZN
19 mag 2024	1 AZN = 1.0558 BGN	1 BGN = 0.9472 AZN
20 mag 2024	1 AZN = 1.0592 BGN	1 BGN = 0.9441 AZN
21 mag 2024	1 AZN = 1.0587 BGN	1 BGN = 0.9446 AZN
22 mag 2024	1 AZN = 1.0601 BGN	1 BGN = 0.9433 AZN
23 mag 2024	1 AZN = 1.0618 BGN	1 BGN = 0.9418 AZN
24 mag 2024	1 AZN = 1.0653 BGN	1 BGN = 0.9387 AZN
25 mag 2024	1 AZN = 1.0575 BGN	1 BGN = 0.9456 AZN
26 mag 2024	1 AZN = 1.0596 BGN	1 BGN = 0.9438 AZN
27 mag 2024	1 AZN = 1.0589 BGN	1 BGN = 0.9444 AZN
28 mag 2024	1 AZN = 1.0594 BGN	1 BGN = 0.9439 AZN
29 mag 2024	1 AZN = 1.0614 BGN	1 BGN = 0.9422 AZN
30 mag 2024	1 AZN = 1.058 BGN	1 BGN = 0.9452 AZN
31 mag 2024	1 AZN = 1.0611 BGN	1 BGN = 0.9424 AZN

Jun 2024

Data	AZN-BGN	BGN-AZN
01 giu 2024	1 AZN = 1.0586 BGN	1 BGN = 0.9447 AZN
02 giu 2024	1 AZN = 1.0586 BGN	1 BGN = 0.9447 AZN
03 giu 2024	1 AZN = 1.0632 BGN	1 BGN = 0.9405 AZN
04 giu 2024	1 AZN = 1.0733 BGN	1 BGN = 0.9317 AZN
05 giu 2024	1 AZN = 1.0552 BGN	1 BGN = 0.9477 AZN
06 giu 2024	1 AZN = 1.0652 BGN	1 BGN = 0.9388 AZN
07 giu 2024	1 AZN = 1.0562 BGN	1 BGN = 0.9468 AZN
08 giu 2024	1 AZN = 1.061 BGN	1 BGN = 0.9425 AZN
09 giu 2024	1 AZN = 1.0624 BGN	1 BGN = 0.9413 AZN
10 giu 2024	1 AZN = 1.0503 BGN	1 BGN = 0.9521 AZN
11 giu 2024	1 AZN = 1.0707 BGN	1 BGN = 0.934 AZN
12 giu 2024	1 AZN = 1.0718 BGN	1 BGN = 0.933 AZN
13 giu 2024	1 AZN = 1.068 BGN	1 BGN = 0.9363 AZN
14 giu 2024	1 AZN = 1.0809 BGN	1 BGN = 0.9252 AZN
15 giu 2024	1 AZN = 1.0704 BGN	1 BGN = 0.9343 AZN
16 giu 2024	1 AZN = 1.0731 BGN	1 BGN = 0.9319 AZN
17 giu 2024	1 AZN = 1.0738 BGN	1 BGN = 0.9313 AZN
18 giu 2024	1 AZN = 1.0757 BGN	1 BGN = 0.9296 AZN
19 giu 2024	1 AZN = 1.0696 BGN	1 BGN = 0.935 AZN
20 giu 2024	1 AZN = 1.0725 BGN	1 BGN = 0.9324 AZN
21 giu 2024	1 AZN = 1.0754 BGN	1 BGN = 0.9299 AZN
22 giu 2024	1 AZN = 1.0724 BGN	1 BGN = 0.9325 AZN
23 giu 2024	1 AZN = 1.0736 BGN	1 BGN = 0.9314 AZN
24 giu 2024	1 AZN = 1.0565 BGN	1 BGN = 0.9465 AZN
25 giu 2024	1 AZN = 1.0752 BGN	1 BGN = 0.9301 AZN
26 giu 2024	1 AZN = 1.0745 BGN	1 BGN = 0.9307 AZN
27 giu 2024	1 AZN = 1.0737 BGN	1 BGN = 0.9314 AZN
28 giu 2024	1 AZN = 1.0768 BGN	1 BGN = 0.9287 AZN
29 giu 2024	1 AZN = 1.0708 BGN	1 BGN = 0.9339 AZN
30 giu 2024	1 AZN = 1.0716 BGN	1 BGN = 0.9331 AZN

Jul 2024

Data	AZN-BGN	BGN-AZN
01 lug 2024	1 AZN = 1.0684 BGN	1 BGN = 0.936 AZN
02 lug 2024	1 AZN = 1.073 BGN	1 BGN = 0.9319 AZN
03 lug 2024	1 AZN = 1.0661 BGN	1 BGN = 0.938 AZN
04 lug 2024	1 AZN = 1.0689 BGN	1 BGN = 0.9356 AZN
05 lug 2024	1 AZN = 1.0635 BGN	1 BGN = 0.9403 AZN
06 lug 2024	1 AZN = 1.0576 BGN	1 BGN = 0.9455 AZN
07 lug 2024	1 AZN = 1.0603 BGN	1 BGN = 0.9431 AZN
08 lug 2024	1 AZN = 1.0596 BGN	1 BGN = 0.9437 AZN
09 lug 2024	1 AZN = 1.0626 BGN	1 BGN = 0.941 AZN
10 lug 2024	1 AZN = 1.0652 BGN	1 BGN = 0.9388 AZN
11 lug 2024	1 AZN = 1.0614 BGN	1 BGN = 0.9422 AZN
12 lug 2024	1 AZN = 1.06 BGN	1 BGN = 0.9434 AZN
13 lug 2024	1 AZN = 1.0522 BGN	1 BGN = 0.9504 AZN
14 lug 2024	1 AZN = 1.0521 BGN	1 BGN = 0.9505 AZN
15 lug 2024	1 AZN = 1.0545 BGN	1 BGN = 0.9483 AZN
16 lug 2024	1 AZN = 1.0477 BGN	1 BGN = 0.9545 AZN
17 lug 2024	1 AZN = 1.058 BGN	1 BGN = 0.9452 AZN
18 lug 2024	1 AZN = 1.0548 BGN	1 BGN = 0.9481 AZN
19 lug 2024	1 AZN = 1.0628 BGN	1 BGN = 0.9409 AZN
20 lug 2024	1 AZN = 1.0552 BGN	1 BGN = 0.9477 AZN
21 lug 2024	1 AZN = 1.0556 BGN	1 BGN = 0.9474 AZN
22 lug 2024	1 AZN = 1.0577 BGN	1 BGN = 0.9455 AZN
23 lug 2024	1 AZN = 1.0564 BGN	1 BGN = 0.9466 AZN
24 lug 2024	1 AZN = 1.0574 BGN	1 BGN = 0.9457 AZN
25 lug 2024	1 AZN = 1.0584 BGN	1 BGN = 0.9448 AZN
26 lug 2024	1 AZN = 1.0649 BGN	1 BGN = 0.939 AZN
27 lug 2024	1 AZN = 1.0557 BGN	1 BGN = 0.9473 AZN
28 lug 2024	1 AZN = 1.0564 BGN	1 BGN = 0.9467 AZN
29 lug 2024	1 AZN = 1.0599 BGN	1 BGN = 0.9435 AZN
30 lug 2024	1 AZN = 1.0619 BGN	1 BGN = 0.9417 AZN
31 lug 2024	1 AZN = 1.0607 BGN	1 BGN = 0.9428 AZN

Aug 2024

Data	AZN-BGN	BGN-AZN
01 ago 2024	1 AZN = 1.0643 BGN	1 BGN = 0.9396 AZN
02 ago 2024	1 AZN = 1.0615 BGN	1 BGN = 0.942 AZN
03 ago 2024	1 AZN = 1.0511 BGN	1 BGN = 0.9514 AZN
04 ago 2024	1 AZN = 1.0509 BGN	1 BGN = 0.9515 AZN
05 ago 2024	1 AZN = 1.0486 BGN	1 BGN = 0.9536 AZN
06 ago 2024	1 AZN = 1.0811 BGN	1 BGN = 0.925 AZN
07 ago 2024	1 AZN = 1.057 BGN	1 BGN = 0.9461 AZN
08 ago 2024	1 AZN = 1.048 BGN	1 BGN = 0.9542 AZN
09 ago 2024	1 AZN = 1.0551 BGN	1 BGN = 0.9478 AZN
10 ago 2024	1 AZN = 1.0517 BGN	1 BGN = 0.9508 AZN
11 ago 2024	1 AZN = 1.0519 BGN	1 BGN = 0.9506 AZN
12 ago 2024	1 AZN = 1.0547 BGN	1 BGN = 0.9481 AZN
13 ago 2024	1 AZN = 1.0545 BGN	1 BGN = 0.9483 AZN
14 ago 2024	1 AZN = 1.0443 BGN	1 BGN = 0.9576 AZN
15 ago 2024	1 AZN = 1.0425 BGN	1 BGN = 0.9593 AZN
16 ago 2024	1 AZN = 1.0439 BGN	1 BGN = 0.9579 AZN
17 ago 2024	1 AZN = 1.0408 BGN	1 BGN = 0.9608 AZN
18 ago 2024	1 AZN = 1.0408 BGN	1 BGN = 0.9608 AZN
19 ago 2024	1 AZN = 1.0424 BGN	1 BGN = 0.9594 AZN
20 ago 2024	1 AZN = 1.04 BGN	1 BGN = 0.9615 AZN
21 ago 2024	1 AZN = 1.0359 BGN	1 BGN = 0.9654 AZN
22 ago 2024	1 AZN = 1.0324 BGN	1 BGN = 0.9686 AZN
23 ago 2024	1 AZN = 1.0332 BGN	1 BGN = 0.9679 AZN
24 ago 2024	1 AZN = 1.024 BGN	1 BGN = 0.9765 AZN
25 ago 2024	1 AZN = 1.0255 BGN	1 BGN = 0.9752 AZN
26 ago 2024	1 AZN = 1.0307 BGN	1 BGN = 0.9702 AZN
27 ago 2024	1 AZN = 1.0323 BGN	1 BGN = 0.9687 AZN
28 ago 2024	1 AZN = 1.0328 BGN	1 BGN = 0.9682 AZN
29 ago 2024	1 AZN = 1.0399 BGN	1 BGN = 0.9617 AZN
30 ago 2024	1 AZN = 1.0365 BGN	1 BGN = 0.9648 AZN
31 ago 2024	1 AZN = 1.0387 BGN	1 BGN = 0.9628 AZN

Sep 2024

Data	AZN-BGN	BGN-AZN
01 set 2024	1 AZN = 1.0381 BGN	1 BGN = 0.9633 AZN
02 set 2024	1 AZN = 1.0375 BGN	1 BGN = 0.9639 AZN
03 set 2024	1 AZN = 1.0444 BGN	1 BGN = 0.9575 AZN
04 set 2024	1 AZN = 1.0421 BGN	1 BGN = 0.9596 AZN
05 set 2024	1 AZN = 1.0271 BGN	1 BGN = 0.9736 AZN
06 set 2024	1 AZN = 1.0359 BGN	1 BGN = 0.9653 AZN
07 set 2024	1 AZN = 1.0346 BGN	1 BGN = 0.9665 AZN
08 set 2024	1 AZN = 1.0346 BGN	1 BGN = 0.9666 AZN
09 set 2024	1 AZN = 1.0442 BGN	1 BGN = 0.9577 AZN
10 set 2024	1 AZN = 1.0283 BGN	1 BGN = 0.9725 AZN
11 set 2024	1 AZN = 1.0435 BGN	1 BGN = 0.9584 AZN
12 set 2024	1 AZN = 1.0489 BGN	1 BGN = 0.9534 AZN
13 set 2024	1 AZN = 1.0404 BGN	1 BGN = 0.9612 AZN
14 set 2024	1 AZN = 1.0365 BGN	1 BGN = 0.9648 AZN
15 set 2024	1 AZN = 1.0358 BGN	1 BGN = 0.9654 AZN
16 set 2024	1 AZN = 1.0535 BGN	1 BGN = 0.9492 AZN
17 set 2024	1 AZN = 1.0322 BGN	1 BGN = 0.9688 AZN
18 set 2024	1 AZN = 1.0284 BGN	1 BGN = 0.9724 AZN
19 set 2024	1 AZN = 1.0339 BGN	1 BGN = 0.9672 AZN
20 set 2024	1 AZN = 1.0385 BGN	1 BGN = 0.9629 AZN
21 set 2024	1 AZN = 1.027 BGN	1 BGN = 0.9737 AZN
22 set 2024	1 AZN = 1.027 BGN	1 BGN = 0.9737 AZN
23 set 2024	1 AZN = 1.0347 BGN	1 BGN = 0.9665 AZN
24 set 2024	1 AZN = 1.0316 BGN	1 BGN = 0.9693 AZN
25 set 2024	1 AZN = 1.0201 BGN	1 BGN = 0.9803 AZN
26 set 2024	1 AZN = 1.0315 BGN	1 BGN = 0.9694 AZN
27 set 2024	1 AZN = 1.029 BGN	1 BGN = 0.9718 AZN
28 set 2024	1 AZN = 1.0277 BGN	1 BGN = 0.9731 AZN
29 set 2024	1 AZN = 1.0277 BGN	1 BGN = 0.9731 AZN
30 set 2024	1 AZN = 1.0068 BGN	1 BGN = 0.9933 AZN

Oct 2024

Data	AZN-BGN	BGN-AZN
01 ott 2024	1 AZN = 1.0351 BGN	1 BGN = 0.9661 AZN
02 ott 2024	1 AZN = 1.0413 BGN	1 BGN = 0.9603 AZN
03 ott 2024	1 AZN = 1.0422 BGN	1 BGN = 0.9595 AZN
04 ott 2024	1 AZN = 1.0365 BGN	1 BGN = 0.9647 AZN
05 ott 2024	1 AZN = 1.0452 BGN	1 BGN = 0.9568 AZN
06 ott 2024	1 AZN = 1.0464 BGN	1 BGN = 0.9556 AZN
07 ott 2024	1 AZN = 1.0465 BGN	1 BGN = 0.9555 AZN
08 ott 2024	1 AZN = 1.0404 BGN	1 BGN = 0.9612 AZN
09 ott 2024	1 AZN = 1.0472 BGN	1 BGN = 0.9549 AZN
10 ott 2024	1 AZN = 1.0492 BGN	1 BGN = 0.9531 AZN
11 ott 2024	1 AZN = 1.0513 BGN	1 BGN = 0.9512 AZN
12 ott 2024	1 AZN = 1.0482 BGN	1 BGN = 0.954 AZN
13 ott 2024	1 AZN = 1.0482 BGN	1 BGN = 0.954 AZN
14 ott 2024	1 AZN = 1.056 BGN	1 BGN = 0.947 AZN
15 ott 2024	1 AZN = 1.0531 BGN	1 BGN = 0.9496 AZN
16 ott 2024	1 AZN = 1.0571 BGN	1 BGN = 0.946 AZN
17 ott 2024	1 AZN = 1.0576 BGN	1 BGN = 0.9456 AZN
18 ott 2024	1 AZN = 1.0746 BGN	1 BGN = 0.9305 AZN
19 ott 2024	1 AZN = 1.0553 BGN	1 BGN = 0.9476 AZN
20 ott 2024	1 AZN = 1.0553 BGN	1 BGN = 0.9476 AZN
21 ott 2024	1 AZN = 1.0593 BGN	1 BGN = 0.944 AZN
22 ott 2024	1 AZN = 1.0593 BGN	1 BGN = 0.944 AZN
23 ott 2024	1 AZN = 1.0667 BGN	1 BGN = 0.9374 AZN
24 ott 2024	1 AZN = 1.0642 BGN	1 BGN = 0.9397 AZN
25 ott 2024	1 AZN = 1.0637 BGN	1 BGN = 0.9401 AZN
26 ott 2024	1 AZN = 1.0628 BGN	1 BGN = 0.9409 AZN
27 ott 2024	1 AZN = 1.0628 BGN	1 BGN = 0.9409 AZN
28 ott 2024	1 AZN = 1.061 BGN	1 BGN = 0.9425 AZN
29 ott 2024	1 AZN = 1.0665 BGN	1 BGN = 0.9377 AZN
30 ott 2024	1 AZN = 1.0638 BGN	1 BGN = 0.9401 AZN
31 ott 2024	1 AZN = 1.06 BGN	1 BGN = 0.9434 AZN

Nov 2024

Data	AZN-BGN	BGN-AZN
01 nov 2024	1 AZN = 1.0586 BGN	1 BGN = 0.9447 AZN
02 nov 2024	1 AZN = 1.0585 BGN	1 BGN = 0.9447 AZN
03 nov 2024	1 AZN = 1.0548 BGN	1 BGN = 0.948 AZN
04 nov 2024	1 AZN = 1.0546 BGN	1 BGN = 0.9482 AZN
05 nov 2024	1 AZN = 1.0538 BGN	1 BGN = 0.949 AZN
06 nov 2024	1 AZN = 1.0804 BGN	1 BGN = 0.9256 AZN
07 nov 2024	1 AZN = 1.0593 BGN	1 BGN = 0.944 AZN
08 nov 2024	1 AZN = 1.065 BGN	1 BGN = 0.939 AZN
09 nov 2024	1 AZN = 1.0707 BGN	1 BGN = 0.934 AZN
10 nov 2024	1 AZN = 1.0705 BGN	1 BGN = 0.9341 AZN
11 nov 2024	1 AZN = 1.0759 BGN	1 BGN = 0.9294 AZN
12 nov 2024	1 AZN = 1.0836 BGN	1 BGN = 0.9229 AZN
13 nov 2024	1 AZN = 1.0815 BGN	1 BGN = 0.9246 AZN
14 nov 2024	1 AZN = 1.0798 BGN	1 BGN = 0.9261 AZN
15 nov 2024	1 AZN = 1.0896 BGN	1 BGN = 0.9178 AZN
16 nov 2024	1 AZN = 1.0901 BGN	1 BGN = 0.9173 AZN
17 nov 2024	1 AZN = 1.0901 BGN	1 BGN = 0.9173 AZN
18 nov 2024	1 AZN = 1.0875 BGN	1 BGN = 0.9195 AZN
19 nov 2024	1 AZN = 1.0892 BGN	1 BGN = 0.9181 AZN
20 nov 2024	1 AZN = 1.0937 BGN	1 BGN = 0.9143 AZN
21 nov 2024	1 AZN = 1.0941 BGN	1 BGN = 0.914 AZN
22 nov 2024	1 AZN = 1.1028 BGN	1 BGN = 0.9068 AZN
23 nov 2024	1 AZN = 1.1016 BGN	1 BGN = 0.9078 AZN
24 nov 2024	1 AZN = 1.1014 BGN	1 BGN = 0.9079 AZN
25 nov 2024	1 AZN = 1.1005 BGN	1 BGN = 0.9087 AZN
26 nov 2024	1 AZN = 1.088 BGN	1 BGN = 0.9191 AZN
27 nov 2024	1 AZN = 1.0762 BGN	1 BGN = 0.9292 AZN
28 nov 2024	1 AZN = 1.0898 BGN	1 BGN = 0.9176 AZN
29 nov 2024	1 AZN = 1.0895 BGN	1 BGN = 0.9179 AZN
30 nov 2024	1 AZN = 1.0846 BGN	1 BGN = 0.922 AZN

Dec 2024

Data	AZN-BGN	BGN-AZN
01 dic 2024	1 AZN = 1.0846 BGN	1 BGN = 0.922 AZN
02 dic 2024	1 AZN = 1.0963 BGN	1 BGN = 0.9122 AZN
03 dic 2024	1 AZN = 1.0925 BGN	1 BGN = 0.9153 AZN
04 dic 2024	1 AZN = 1.0995 BGN	1 BGN = 0.9095 AZN
05 dic 2024	1 AZN = 1.0941 BGN	1 BGN = 0.914 AZN
06 dic 2024	1 AZN = 1.0894 BGN	1 BGN = 0.9179 AZN
07 dic 2024	1 AZN = 1.0854 BGN	1 BGN = 0.9213 AZN
08 dic 2024	1 AZN = 1.0853 BGN	1 BGN = 0.9214 AZN
09 dic 2024	1 AZN = 1.0917 BGN	1 BGN = 0.916 AZN
10 dic 2024	1 AZN = 1.0932 BGN	1 BGN = 0.9147 AZN
11 dic 2024	1 AZN = 1.0962 BGN	1 BGN = 0.9122 AZN
12 dic 2024	1 AZN = 1.0953 BGN	1 BGN = 0.913 AZN
13 dic 2024	1 AZN = 1.0941 BGN	1 BGN = 0.914 AZN
14 dic 2024	1 AZN = 1.0924 BGN	1 BGN = 0.9155 AZN
15 dic 2024	1 AZN = 1.0924 BGN	1 BGN = 0.9155 AZN
16 dic 2024	1 AZN = 1.1166 BGN	1 BGN = 0.8955 AZN
17 dic 2024	1 AZN = 1.0971 BGN	1 BGN = 0.9115 AZN
18 dic 2024	1 AZN = 1.0959 BGN	1 BGN = 0.9125 AZN
19 dic 2024	1 AZN = 1.1485 BGN	1 BGN = 0.8707 AZN
20 dic 2024	1 AZN = 1.106 BGN	1 BGN = 0.9042 AZN
21 dic 2024	1 AZN = 1.1 BGN	1 BGN = 0.9091 AZN
22 dic 2024	1 AZN = 1.0997 BGN	1 BGN = 0.9093 AZN
23 dic 2024	1 AZN = 1.1121 BGN	1 BGN = 0.8992 AZN
24 dic 2024	1 AZN = 1.1084 BGN	1 BGN = 0.9022 AZN
25 dic 2024	1 AZN = 1.1062 BGN	1 BGN = 0.904 AZN
26 dic 2024	1 AZN = 1.1087 BGN	1 BGN = 0.902 AZN
27 dic 2024	1 AZN = 1.1011 BGN	1 BGN = 0.9082 AZN
28 dic 2024	1 AZN = 1.1009 BGN	1 BGN = 0.9084 AZN
29 dic 2024	1 AZN = 1.1009 BGN	1 BGN = 0.9084 AZN
30 dic 2024	1 AZN = 1.1002 BGN	1 BGN = 0.9089 AZN
31 dic 2024	1 AZN = 1.1085 BGN	1 BGN = 0.9021 AZN

Informazioni sui tassi di cambio tra AZN-BGN e BGN-AZN

La valuta Azero Nuovo Manat (AZN) è la valuta usata in Azerbaigian. La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Azerbaigian e Bulgaria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie