> Tassi di cambio tra AZN-BHD e BHD-AZN - 2025

Tassi di cambio tra AZN-BHD e BHD-AZN - 2025

Tassi di cambio tra AZN-BHD e BHD-AZN

Consulta qui di seguito i tassi di cambio per AZN-BHD e BHD-AZN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AZN = 0,2216 BHD

1 BHD = 4,5133 AZN

1A 2A 3A

AZN rispetto a BHDBHD rispetto a AZN

Jan 2025

Data	AZN-BHD	BHD-AZN
01 gen 2025	1 AZN = 0.2215 BHD	1 BHD = 4.5147 AZN
02 gen 2025	1 AZN = 0.2213 BHD	1 BHD = 4.5186 AZN
03 gen 2025	1 AZN = 0.2212 BHD	1 BHD = 4.5208 AZN
04 gen 2025	1 AZN = 0.2211 BHD	1 BHD = 4.5228 AZN
05 gen 2025	1 AZN = 0.2211 BHD	1 BHD = 4.5228 AZN
06 gen 2025	1 AZN = 0.2205 BHD	1 BHD = 4.5342 AZN
07 gen 2025	1 AZN = 0.222 BHD	1 BHD = 4.505 AZN
08 gen 2025	1 AZN = 0.2221 BHD	1 BHD = 4.5025 AZN
09 gen 2025	1 AZN = 0.2218 BHD	1 BHD = 4.5085 AZN
10 gen 2025	1 AZN = 0.2227 BHD	1 BHD = 4.4908 AZN
11 gen 2025	1 AZN = 0.221 BHD	1 BHD = 4.5253 AZN
12 gen 2025	1 AZN = 0.221 BHD	1 BHD = 4.5253 AZN
13 gen 2025	1 AZN = 0.2219 BHD	1 BHD = 4.5064 AZN
14 gen 2025	1 AZN = 0.2172 BHD	1 BHD = 4.6036 AZN
15 gen 2025	1 AZN = 0.2214 BHD	1 BHD = 4.516 AZN
16 gen 2025	1 AZN = 0.2219 BHD	1 BHD = 4.5075 AZN
17 gen 2025	1 AZN = 0.2222 BHD	1 BHD = 4.5002 AZN
18 gen 2025	1 AZN = 0.2212 BHD	1 BHD = 4.5212 AZN
19 gen 2025	1 AZN = 0.2204 BHD	1 BHD = 4.5364 AZN
20 gen 2025	1 AZN = 0.2215 BHD	1 BHD = 4.5148 AZN
21 gen 2025	1 AZN = 0.2222 BHD	1 BHD = 4.5002 AZN
22 gen 2025	1 AZN = 0.2219 BHD	1 BHD = 4.5064 AZN
23 gen 2025	1 AZN = 0.2215 BHD	1 BHD = 4.515 AZN
24 gen 2025	1 AZN = 0.2222 BHD	1 BHD = 4.5005 AZN
25 gen 2025	1 AZN = 0.221 BHD	1 BHD = 4.525 AZN
26 gen 2025	1 AZN = 0.2208 BHD	1 BHD = 4.5285 AZN
27 gen 2025	1 AZN = 0.2222 BHD	1 BHD = 4.5007 AZN
28 gen 2025	1 AZN = 0.2219 BHD	1 BHD = 4.5057 AZN
29 gen 2025	1 AZN = 0.2212 BHD	1 BHD = 4.5202 AZN
30 gen 2025	1 AZN = 0.2222 BHD	1 BHD = 4.5 AZN
31 gen 2025	1 AZN = 0.222 BHD	1 BHD = 4.5041 AZN

Feb 2025

Data	AZN-BHD	BHD-AZN
01 feb 2025	1 AZN = 0.2212 BHD	1 BHD = 4.52 AZN
02 feb 2025	1 AZN = 0.2216 BHD	1 BHD = 4.5136 AZN
03 feb 2025	1 AZN = 0.224 BHD	1 BHD = 4.4645 AZN
04 feb 2025	1 AZN = 0.2217 BHD	1 BHD = 4.5105 AZN
05 feb 2025	1 AZN = 0.2208 BHD	1 BHD = 4.5283 AZN
06 feb 2025	1 AZN = 0.2213 BHD	1 BHD = 4.5193 AZN
07 feb 2025	1 AZN = 0.221 BHD	1 BHD = 4.5245 AZN
08 feb 2025	1 AZN = 0.2211 BHD	1 BHD = 4.5239 AZN
09 feb 2025	1 AZN = 0.2222 BHD	1 BHD = 4.4996 AZN
10 feb 2025	1 AZN = 0.2209 BHD	1 BHD = 4.5259 AZN
11 feb 2025	1 AZN = 0.2221 BHD	1 BHD = 4.5025 AZN
12 feb 2025	1 AZN = 0.2223 BHD	1 BHD = 4.4984 AZN
13 feb 2025	1 AZN = 0.2217 BHD	1 BHD = 4.5115 AZN
14 feb 2025	1 AZN = 0.2215 BHD	1 BHD = 4.514 AZN
15 feb 2025	1 AZN = 0.221 BHD	1 BHD = 4.5243 AZN
16 feb 2025	1 AZN = 0.221 BHD	1 BHD = 4.5243 AZN
17 feb 2025	1 AZN = 0.2219 BHD	1 BHD = 4.5066 AZN
18 feb 2025	1 AZN = 0.2222 BHD	1 BHD = 4.4999 AZN
19 feb 2025	1 AZN = 0.2226 BHD	1 BHD = 4.4932 AZN
20 feb 2025	1 AZN = 0.2219 BHD	1 BHD = 4.5072 AZN
21 feb 2025	1 AZN = 0.2213 BHD	1 BHD = 4.5178 AZN
22 feb 2025	1 AZN = 0.2213 BHD	1 BHD = 4.5181 AZN
23 feb 2025	1 AZN = 0.2213 BHD	1 BHD = 4.5181 AZN
24 feb 2025	1 AZN = 0.221 BHD	1 BHD = 4.5255 AZN
25 feb 2025	1 AZN = 0.2209 BHD	1 BHD = 4.5266 AZN
26 feb 2025	1 AZN = 0.2218 BHD	1 BHD = 4.5089 AZN
27 feb 2025	1 AZN = 0.2201 BHD	1 BHD = 4.5443 AZN
28 feb 2025	1 AZN = 0.2217 BHD	1 BHD = 4.5098 AZN

Mar 2025

Data	AZN-BHD	BHD-AZN
01 mar 2025	1 AZN = 0.2212 BHD	1 BHD = 4.5213 AZN
02 mar 2025	1 AZN = 0.2211 BHD	1 BHD = 4.5234 AZN
03 mar 2025	1 AZN = 0.2217 BHD	1 BHD = 4.5107 AZN
04 mar 2025	1 AZN = 0.2221 BHD	1 BHD = 4.5025 AZN
05 mar 2025	1 AZN = 0.222 BHD	1 BHD = 4.5053 AZN
06 mar 2025	1 AZN = 0.2216 BHD	1 BHD = 4.5132 AZN
07 mar 2025	1 AZN = 0.2236 BHD	1 BHD = 4.4721 AZN
08 mar 2025	1 AZN = 0.2215 BHD	1 BHD = 4.5147 AZN
09 mar 2025	1 AZN = 0.2212 BHD	1 BHD = 4.5202 AZN
10 mar 2025	1 AZN = 0.2218 BHD	1 BHD = 4.5088 AZN
11 mar 2025	1 AZN = 0.2225 BHD	1 BHD = 4.4951 AZN
12 mar 2025	1 AZN = 0.2212 BHD	1 BHD = 4.5199 AZN
13 mar 2025	1 AZN = 0.2215 BHD	1 BHD = 4.5147 AZN
14 mar 2025	1 AZN = 0.2211 BHD	1 BHD = 4.5225 AZN
15 mar 2025	1 AZN = 0.2207 BHD	1 BHD = 4.5306 AZN
16 mar 2025	1 AZN = 0.2207 BHD	1 BHD = 4.5306 AZN
17 mar 2025	1 AZN = 0.2221 BHD	1 BHD = 4.5031 AZN
18 mar 2025	1 AZN = 0.2282 BHD	1 BHD = 4.3822 AZN
19 mar 2025	1 AZN = 0.2209 BHD	1 BHD = 4.5275 AZN
20 mar 2025	1 AZN = 0.221 BHD	1 BHD = 4.5241 AZN
21 mar 2025	1 AZN = 0.2218 BHD	1 BHD = 4.509 AZN
22 mar 2025	1 AZN = 0.2199 BHD	1 BHD = 4.5473 AZN
23 mar 2025	1 AZN = 0.2199 BHD	1 BHD = 4.5473 AZN
24 mar 2025	1 AZN = 0.2223 BHD	1 BHD = 4.4985 AZN
25 mar 2025	1 AZN = 0.2216 BHD	1 BHD = 4.5118 AZN
26 mar 2025	1 AZN = 0.2197 BHD	1 BHD = 4.5512 AZN
27 mar 2025	1 AZN = 0.2211 BHD	1 BHD = 4.5222 AZN
28 mar 2025	1 AZN = 0.223 BHD	1 BHD = 4.4853 AZN
29 mar 2025	1 AZN = 0.2189 BHD	1 BHD = 4.5683 AZN
30 mar 2025	1 AZN = 0.2189 BHD	1 BHD = 4.5683 AZN
31 mar 2025	1 AZN = 0.2214 BHD	1 BHD = 4.5172 AZN

Apr 2025

Data	AZN-BHD	BHD-AZN
01 apr 2025	1 AZN = 0.224 BHD	1 BHD = 4.4639 AZN
02 apr 2025	1 AZN = 0.2212 BHD	1 BHD = 4.521 AZN
03 apr 2025	1 AZN = 0.2225 BHD	1 BHD = 4.4951 AZN
04 apr 2025	1 AZN = 0.22 BHD	1 BHD = 4.5455 AZN
05 apr 2025	1 AZN = 0.221 BHD	1 BHD = 4.524 AZN
06 apr 2025	1 AZN = 0.221 BHD	1 BHD = 4.524 AZN
07 apr 2025	1 AZN = 0.2221 BHD	1 BHD = 4.5034 AZN
08 apr 2025	1 AZN = 0.2224 BHD	1 BHD = 4.496 AZN
09 apr 2025	1 AZN = 0.2223 BHD	1 BHD = 4.4978 AZN
10 apr 2025	1 AZN = 0.2216 BHD	1 BHD = 4.513 AZN
11 apr 2025	1 AZN = 0.2216 BHD	1 BHD = 4.5128 AZN
12 apr 2025	1 AZN = 0.221 BHD	1 BHD = 4.525 AZN
13 apr 2025	1 AZN = 0.221 BHD	1 BHD = 4.525 AZN
14 apr 2025	1 AZN = 0.2225 BHD	1 BHD = 4.4947 AZN
15 apr 2025	1 AZN = 0.218 BHD	1 BHD = 4.5874 AZN
16 apr 2025	1 AZN = 0.2218 BHD	1 BHD = 4.5083 AZN
17 apr 2025	1 AZN = 0.2212 BHD	1 BHD = 4.5207 AZN
18 apr 2025	1 AZN = 0.2218 BHD	1 BHD = 4.5084 AZN
19 apr 2025	1 AZN = 0.2212 BHD	1 BHD = 4.521 AZN
20 apr 2025	1 AZN = 0.2212 BHD	1 BHD = 4.521 AZN
21 apr 2025	1 AZN = 0.2235 BHD	1 BHD = 4.4749 AZN
22 apr 2025	1 AZN = 0.2214 BHD	1 BHD = 4.5176 AZN
23 apr 2025	1 AZN = 0.2212 BHD	1 BHD = 4.5201 AZN
24 apr 2025	1 AZN = 0.222 BHD	1 BHD = 4.505 AZN
25 apr 2025	1 AZN = 0.2221 BHD	1 BHD = 4.5033 AZN
26 apr 2025	1 AZN = 0.2212 BHD	1 BHD = 4.5212 AZN
27 apr 2025	1 AZN = 0.2212 BHD	1 BHD = 4.5212 AZN
28 apr 2025	1 AZN = 0.2221 BHD	1 BHD = 4.5017 AZN
29 apr 2025	1 AZN = 0.2222 BHD	1 BHD = 4.5002 AZN
30 apr 2025	1 AZN = 0.2249 BHD	1 BHD = 4.4467 AZN

May 2025

Data	AZN-BHD	BHD-AZN
01 mag 2025	1 AZN = 0.2225 BHD	1 BHD = 4.4939 AZN
02 mag 2025	1 AZN = 0.2214 BHD	1 BHD = 4.5168 AZN
03 mag 2025	1 AZN = 0.2218 BHD	1 BHD = 4.509 AZN
04 mag 2025	1 AZN = 0.2218 BHD	1 BHD = 4.509 AZN
05 mag 2025	1 AZN = 0.2228 BHD	1 BHD = 4.4889 AZN
06 mag 2025	1 AZN = 0.2215 BHD	1 BHD = 4.5143 AZN
07 mag 2025	1 AZN = 0.2215 BHD	1 BHD = 4.514 AZN
08 mag 2025	1 AZN = 0.2211 BHD	1 BHD = 4.5226 AZN
09 mag 2025	1 AZN = 0.2202 BHD	1 BHD = 4.5419 AZN
10 mag 2025	1 AZN = 0.2212 BHD	1 BHD = 4.5204 AZN
11 mag 2025	1 AZN = 0.2211 BHD	1 BHD = 4.523 AZN
12 mag 2025	1 AZN = 0.2216 BHD	1 BHD = 4.5119 AZN
13 mag 2025	1 AZN = 0.2217 BHD	1 BHD = 4.5102 AZN
14 mag 2025	1 AZN = 0.222 BHD	1 BHD = 4.5041 AZN
15 mag 2025	1 AZN = 0.2237 BHD	1 BHD = 4.4696 AZN
16 mag 2025	1 AZN = 0.2217 BHD	1 BHD = 4.5116 AZN
17 mag 2025	1 AZN = 0.222 BHD	1 BHD = 4.5055 AZN
18 mag 2025	1 AZN = 0.222 BHD	1 BHD = 4.5055 AZN
19 mag 2025	1 AZN = 0.2218 BHD	1 BHD = 4.5088 AZN
20 mag 2025	1 AZN = 0.2196 BHD	1 BHD = 4.5532 AZN
21 mag 2025	1 AZN = 0.2218 BHD	1 BHD = 4.508 AZN
22 mag 2025	1 AZN = 0.2224 BHD	1 BHD = 4.4973 AZN
23 mag 2025	1 AZN = 0.2203 BHD	1 BHD = 4.5386 AZN
24 mag 2025	1 AZN = 0.2212 BHD	1 BHD = 4.5208 AZN
25 mag 2025	1 AZN = 0.2212 BHD	1 BHD = 4.5208 AZN
26 mag 2025	1 AZN = 0.2223 BHD	1 BHD = 4.4986 AZN
27 mag 2025	1 AZN = 0.2232 BHD	1 BHD = 4.4796 AZN
28 mag 2025	1 AZN = 0.2221 BHD	1 BHD = 4.5035 AZN
29 mag 2025	1 AZN = 0.2227 BHD	1 BHD = 4.4903 AZN
30 mag 2025	1 AZN = 0.2213 BHD	1 BHD = 4.5182 AZN
31 mag 2025	1 AZN = 0.2202 BHD	1 BHD = 4.5408 AZN

Jun 2025

Data	AZN-BHD	BHD-AZN
01 giu 2025	1 AZN = 0.2202 BHD	1 BHD = 4.5408 AZN
02 giu 2025	1 AZN = 0.2214 BHD	1 BHD = 4.517 AZN
03 giu 2025	1 AZN = 0.2215 BHD	1 BHD = 4.514 AZN
04 giu 2025	1 AZN = 0.2229 BHD	1 BHD = 4.4858 AZN
05 giu 2025	1 AZN = 0.2225 BHD	1 BHD = 4.4953 AZN
06 giu 2025	1 AZN = 0.2216 BHD	1 BHD = 4.5131 AZN
07 giu 2025	1 AZN = 0.2217 BHD	1 BHD = 4.5115 AZN
08 giu 2025	1 AZN = 0.2217 BHD	1 BHD = 4.5115 AZN
09 giu 2025	1 AZN = 0.2219 BHD	1 BHD = 4.5068 AZN
10 giu 2025	1 AZN = 0.2219 BHD	1 BHD = 4.5069 AZN
11 giu 2025	1 AZN = 0.2213 BHD	1 BHD = 4.518 AZN
12 giu 2025	1 AZN = 0.2217 BHD	1 BHD = 4.5108 AZN
13 giu 2025	1 AZN = 0.2217 BHD	1 BHD = 4.5096 AZN
14 giu 2025	1 AZN = 0.2204 BHD	1 BHD = 4.5369 AZN

Informazioni sui tassi di cambio tra AZN-BHD e BHD-AZN

La valuta Azero Nuovo Manat (AZN) è la valuta usata in Azerbaigian. La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Azerbaigian e Bahrain, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie