> Tassi di cambio tra AZN-BHD e BHD-AZN - 2026

Tassi di cambio tra AZN-BHD e BHD-AZN - 2026

Tassi di cambio tra AZN-BHD e BHD-AZN

Consulta qui di seguito i tassi di cambio per AZN-BHD e BHD-AZN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 AZN = 0,2216 BHD

1 BHD = 4,5128 AZN

1A 2A 3A

AZN rispetto a BHDBHD rispetto a AZN

Jan 2026

Data	AZN-BHD	BHD-AZN
01 gen 2026	1 AZN = 0.2218 BHD	1 BHD = 4.509 AZN
02 gen 2026	1 AZN = 0.2219 BHD	1 BHD = 4.5069 AZN
03 gen 2026	1 AZN = 0.2216 BHD	1 BHD = 4.5121 AZN
04 gen 2026	1 AZN = 0.2216 BHD	1 BHD = 4.5121 AZN
05 gen 2026	1 AZN = 0.2205 BHD	1 BHD = 4.536 AZN
06 gen 2026	1 AZN = 0.2244 BHD	1 BHD = 4.4554 AZN
07 gen 2026	1 AZN = 0.2228 BHD	1 BHD = 4.4887 AZN
08 gen 2026	1 AZN = 0.2216 BHD	1 BHD = 4.5133 AZN
09 gen 2026	1 AZN = 0.2216 BHD	1 BHD = 4.5121 AZN
10 gen 2026	1 AZN = 0.2221 BHD	1 BHD = 4.5028 AZN
11 gen 2026	1 AZN = 0.222 BHD	1 BHD = 4.5044 AZN
12 gen 2026	1 AZN = 0.2214 BHD	1 BHD = 4.5169 AZN
13 gen 2026	1 AZN = 0.2211 BHD	1 BHD = 4.5231 AZN
14 gen 2026	1 AZN = 0.2218 BHD	1 BHD = 4.5083 AZN
15 gen 2026	1 AZN = 0.2218 BHD	1 BHD = 4.509 AZN
16 gen 2026	1 AZN = 0.2215 BHD	1 BHD = 4.5142 AZN
17 gen 2026	1 AZN = 0.2215 BHD	1 BHD = 4.5139 AZN
18 gen 2026	1 AZN = 0.2206 BHD	1 BHD = 4.5336 AZN
19 gen 2026	1 AZN = 0.2212 BHD	1 BHD = 4.52 AZN
20 gen 2026	1 AZN = 0.222 BHD	1 BHD = 4.5051 AZN
21 gen 2026	1 AZN = 0.2217 BHD	1 BHD = 4.5115 AZN
22 gen 2026	1 AZN = 0.2212 BHD	1 BHD = 4.5213 AZN
23 gen 2026	1 AZN = 0.2215 BHD	1 BHD = 4.5149 AZN
24 gen 2026	1 AZN = 0.2195 BHD	1 BHD = 4.5549 AZN
25 gen 2026	1 AZN = 0.2195 BHD	1 BHD = 4.5549 AZN
26 gen 2026	1 AZN = 0.2216 BHD	1 BHD = 4.5127 AZN
27 gen 2026	1 AZN = 0.2218 BHD	1 BHD = 4.5087 AZN
28 gen 2026	1 AZN = 0.2217 BHD	1 BHD = 4.511 AZN
29 gen 2026	1 AZN = 0.2203 BHD	1 BHD = 4.5392 AZN
30 gen 2026	1 AZN = 0.2219 BHD	1 BHD = 4.5062 AZN
31 gen 2026	1 AZN = 0.2224 BHD	1 BHD = 4.4967 AZN

Feb 2026

Data	AZN-BHD	BHD-AZN
01 feb 2026	1 AZN = 0.2223 BHD	1 BHD = 4.4978 AZN
02 feb 2026	1 AZN = 0.2218 BHD	1 BHD = 4.5085 AZN
03 feb 2026	1 AZN = 0.2217 BHD	1 BHD = 4.5115 AZN
04 feb 2026	1 AZN = 0.2221 BHD	1 BHD = 4.5028 AZN
05 feb 2026	1 AZN = 0.2229 BHD	1 BHD = 4.4861 AZN
06 feb 2026	1 AZN = 0.2236 BHD	1 BHD = 4.4725 AZN
07 feb 2026	1 AZN = 0.2207 BHD	1 BHD = 4.5318 AZN
08 feb 2026	1 AZN = 0.2206 BHD	1 BHD = 4.5329 AZN
09 feb 2026	1 AZN = 0.2217 BHD	1 BHD = 4.5102 AZN
10 feb 2026	1 AZN = 0.2214 BHD	1 BHD = 4.5169 AZN
11 feb 2026	1 AZN = 0.2197 BHD	1 BHD = 4.5523 AZN
12 feb 2026	1 AZN = 0.2213 BHD	1 BHD = 4.5182 AZN
13 feb 2026	1 AZN = 0.2227 BHD	1 BHD = 4.4905 AZN
14 feb 2026	1 AZN = 0.221 BHD	1 BHD = 4.5244 AZN
15 feb 2026	1 AZN = 0.2201 BHD	1 BHD = 4.5427 AZN
16 feb 2026	1 AZN = 0.2213 BHD	1 BHD = 4.5197 AZN
17 feb 2026	1 AZN = 0.2192 BHD	1 BHD = 4.561 AZN
18 feb 2026	1 AZN = 0.2219 BHD	1 BHD = 4.5066 AZN
19 feb 2026	1 AZN = 0.2211 BHD	1 BHD = 4.5237 AZN
20 feb 2026	1 AZN = 0.2223 BHD	1 BHD = 4.4992 AZN
21 feb 2026	1 AZN = 0.2211 BHD	1 BHD = 4.522 AZN
22 feb 2026	1 AZN = 0.2208 BHD	1 BHD = 4.5281 AZN
23 feb 2026	1 AZN = 0.224 BHD	1 BHD = 4.4637 AZN
24 feb 2026	1 AZN = 0.2163 BHD	1 BHD = 4.6236 AZN
25 feb 2026	1 AZN = 0.2218 BHD	1 BHD = 4.5076 AZN
26 feb 2026	1 AZN = 0.2214 BHD	1 BHD = 4.5165 AZN
27 feb 2026	1 AZN = 0.2215 BHD	1 BHD = 4.515 AZN
28 feb 2026	1 AZN = 0.2192 BHD	1 BHD = 4.5628 AZN

Mar 2026

Data	AZN-BHD	BHD-AZN
01 mar 2026	1 AZN = 0.2209 BHD	1 BHD = 4.5269 AZN
02 mar 2026	1 AZN = 0.2225 BHD	1 BHD = 4.4952 AZN
03 mar 2026	1 AZN = 0.2217 BHD	1 BHD = 4.5113 AZN
04 mar 2026	1 AZN = 0.2209 BHD	1 BHD = 4.526 AZN
05 mar 2026	1 AZN = 0.2215 BHD	1 BHD = 4.5143 AZN
06 mar 2026	1 AZN = 0.2216 BHD	1 BHD = 4.5125 AZN
07 mar 2026	1 AZN = 0.2203 BHD	1 BHD = 4.5389 AZN
08 mar 2026	1 AZN = 0.2203 BHD	1 BHD = 4.5389 AZN
09 mar 2026	1 AZN = 0.2222 BHD	1 BHD = 4.5014 AZN
10 mar 2026	1 AZN = 0.2222 BHD	1 BHD = 4.5011 AZN
11 mar 2026	1 AZN = 0.2214 BHD	1 BHD = 4.5161 AZN
12 mar 2026	1 AZN = 0.2218 BHD	1 BHD = 4.508 AZN
13 mar 2026	1 AZN = 0.2222 BHD	1 BHD = 4.5002 AZN
14 mar 2026	1 AZN = 0.223 BHD	1 BHD = 4.4835 AZN
15 mar 2026	1 AZN = 0.223 BHD	1 BHD = 4.4835 AZN
16 mar 2026	1 AZN = 0.2228 BHD	1 BHD = 4.4875 AZN
17 mar 2026	1 AZN = 0.2215 BHD	1 BHD = 4.5151 AZN
18 mar 2026	1 AZN = 0.2224 BHD	1 BHD = 4.4967 AZN
19 mar 2026	1 AZN = 0.2218 BHD	1 BHD = 4.5077 AZN
20 mar 2026	1 AZN = 0.2229 BHD	1 BHD = 4.4863 AZN
21 mar 2026	1 AZN = 0.2213 BHD	1 BHD = 4.5188 AZN
22 mar 2026	1 AZN = 0.2213 BHD	1 BHD = 4.5188 AZN
23 mar 2026	1 AZN = 0.2216 BHD	1 BHD = 4.5133 AZN
24 mar 2026	1 AZN = 0.2213 BHD	1 BHD = 4.5191 AZN
25 mar 2026	1 AZN = 0.2225 BHD	1 BHD = 4.4935 AZN
26 mar 2026	1 AZN = 0.2221 BHD	1 BHD = 4.5023 AZN
27 mar 2026	1 AZN = 0.2213 BHD	1 BHD = 4.5188 AZN
28 mar 2026	1 AZN = 0.2215 BHD	1 BHD = 4.5156 AZN
29 mar 2026	1 AZN = 0.221 BHD	1 BHD = 4.5247 AZN
30 mar 2026	1 AZN = 0.2218 BHD	1 BHD = 4.5086 AZN
31 mar 2026	1 AZN = 0.2219 BHD	1 BHD = 4.5075 AZN

Apr 2026

Data	AZN-BHD	BHD-AZN
01 apr 2026	1 AZN = 0.2217 BHD	1 BHD = 4.5115 AZN
02 apr 2026	1 AZN = 0.2231 BHD	1 BHD = 4.4825 AZN
03 apr 2026	1 AZN = 0.2181 BHD	1 BHD = 4.5844 AZN
04 apr 2026	1 AZN = 0.2219 BHD	1 BHD = 4.5059 AZN
05 apr 2026	1 AZN = 0.2219 BHD	1 BHD = 4.5059 AZN
06 apr 2026	1 AZN = 0.2221 BHD	1 BHD = 4.5028 AZN
07 apr 2026	1 AZN = 0.2212 BHD	1 BHD = 4.5214 AZN
08 apr 2026	1 AZN = 0.2215 BHD	1 BHD = 4.5151 AZN
09 apr 2026	1 AZN = 0.2228 BHD	1 BHD = 4.4886 AZN
10 apr 2026	1 AZN = 0.2228 BHD	1 BHD = 4.4874 AZN
11 apr 2026	1 AZN = 0.2214 BHD	1 BHD = 4.5161 AZN
12 apr 2026	1 AZN = 0.2214 BHD	1 BHD = 4.5161 AZN
13 apr 2026	1 AZN = 0.2218 BHD	1 BHD = 4.5092 AZN
14 apr 2026	1 AZN = 0.2217 BHD	1 BHD = 4.5106 AZN
15 apr 2026	1 AZN = 0.2223 BHD	1 BHD = 4.4992 AZN
16 apr 2026	1 AZN = 0.2236 BHD	1 BHD = 4.4723 AZN
17 apr 2026	1 AZN = 0.2221 BHD	1 BHD = 4.5027 AZN
18 apr 2026	1 AZN = 0.2218 BHD	1 BHD = 4.5086 AZN
19 apr 2026	1 AZN = 0.2218 BHD	1 BHD = 4.5086 AZN
20 apr 2026	1 AZN = 0.2209 BHD	1 BHD = 4.5277 AZN
21 apr 2026	1 AZN = 0.2224 BHD	1 BHD = 4.4964 AZN
22 apr 2026	1 AZN = 0.222 BHD	1 BHD = 4.5055 AZN
23 apr 2026	1 AZN = 0.2224 BHD	1 BHD = 4.4966 AZN
24 apr 2026	1 AZN = 0.2221 BHD	1 BHD = 4.5021 AZN
25 apr 2026	1 AZN = 0.2214 BHD	1 BHD = 4.5171 AZN
26 apr 2026	1 AZN = 0.2215 BHD	1 BHD = 4.5151 AZN
27 apr 2026	1 AZN = 0.2246 BHD	1 BHD = 4.4524 AZN
28 apr 2026	1 AZN = 0.2217 BHD	1 BHD = 4.5108 AZN
29 apr 2026	1 AZN = 0.222 BHD	1 BHD = 4.5041 AZN
30 apr 2026	1 AZN = 0.2226 BHD	1 BHD = 4.4915 AZN

May 2026

Data	AZN-BHD	BHD-AZN
01 mag 2026	1 AZN = 0.2229 BHD	1 BHD = 4.4857 AZN
02 mag 2026	1 AZN = 0.2216 BHD	1 BHD = 4.512 AZN
03 mag 2026	1 AZN = 0.2216 BHD	1 BHD = 4.512 AZN
04 mag 2026	1 AZN = 0.222 BHD	1 BHD = 4.5042 AZN
05 mag 2026	1 AZN = 0.2231 BHD	1 BHD = 4.4819 AZN
06 mag 2026	1 AZN = 0.2213 BHD	1 BHD = 4.5194 AZN
07 mag 2026	1 AZN = 0.2231 BHD	1 BHD = 4.4828 AZN
08 mag 2026	1 AZN = 0.2218 BHD	1 BHD = 4.5089 AZN
09 mag 2026	1 AZN = 0.221 BHD	1 BHD = 4.5248 AZN
10 mag 2026	1 AZN = 0.221 BHD	1 BHD = 4.5248 AZN
11 mag 2026	1 AZN = 0.2222 BHD	1 BHD = 4.5009 AZN
12 mag 2026	1 AZN = 0.222 BHD	1 BHD = 4.5048 AZN
13 mag 2026	1 AZN = 0.222 BHD	1 BHD = 4.5039 AZN
14 mag 2026	1 AZN = 0.2186 BHD	1 BHD = 4.5749 AZN
15 mag 2026	1 AZN = 0.2148 BHD	1 BHD = 4.6545 AZN

Informazioni sui tassi di cambio tra AZN-BHD e BHD-AZN

La valuta Azero Nuovo Manat (AZN) è la valuta usata in Azerbaigian. La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Azerbaigian e Bahrain, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie