currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AZN-BMD e BMD-AZN - 2024

Tassi di cambio tra AZN-BMD e BMD-AZN - 2024

Tassi di cambio tra AZN-BMD e BMD-AZN

Consulta qui di seguito i tassi di cambio per AZN-BMD e BMD-AZN per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 AZN = 0,5879 BMD
1 BMD = 1,7009 AZN
1A 2A 3A

Jan 2024

DataAZN-BMDBMD-AZN
01 gen 2024 1 AZN = 0.5902 BMD 1 BMD = 1.6944 AZN
02 gen 2024 1 AZN = 0.5853 BMD 1 BMD = 1.7084 AZN
03 gen 2024 1 AZN = 0.5881 BMD 1 BMD = 1.7003 AZN
04 gen 2024 1 AZN = 0.5892 BMD 1 BMD = 1.6972 AZN
05 gen 2024 1 AZN = 0.5888 BMD 1 BMD = 1.6984 AZN
06 gen 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
07 gen 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
08 gen 2024 1 AZN = 0.5876 BMD 1 BMD = 1.702 AZN
09 gen 2024 1 AZN = 0.592 BMD 1 BMD = 1.6893 AZN
10 gen 2024 1 AZN = 0.5869 BMD 1 BMD = 1.7038 AZN
11 gen 2024 1 AZN = 0.5885 BMD 1 BMD = 1.6991 AZN
12 gen 2024 1 AZN = 0.5874 BMD 1 BMD = 1.7024 AZN
13 gen 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
14 gen 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
15 gen 2024 1 AZN = 0.5884 BMD 1 BMD = 1.6995 AZN
16 gen 2024 1 AZN = 0.5895 BMD 1 BMD = 1.6965 AZN
17 gen 2024 1 AZN = 0.5853 BMD 1 BMD = 1.7084 AZN
18 gen 2024 1 AZN = 0.5943 BMD 1 BMD = 1.6827 AZN
19 gen 2024 1 AZN = 0.5875 BMD 1 BMD = 1.7021 AZN
20 gen 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
21 gen 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
22 gen 2024 1 AZN = 0.587 BMD 1 BMD = 1.7037 AZN
23 gen 2024 1 AZN = 0.5889 BMD 1 BMD = 1.698 AZN
24 gen 2024 1 AZN = 0.5886 BMD 1 BMD = 1.699 AZN
25 gen 2024 1 AZN = 0.5877 BMD 1 BMD = 1.7017 AZN
26 gen 2024 1 AZN = 0.5924 BMD 1 BMD = 1.688 AZN
27 gen 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
28 gen 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
29 gen 2024 1 AZN = 0.5882 BMD 1 BMD = 1.7 AZN
30 gen 2024 1 AZN = 0.5889 BMD 1 BMD = 1.6981 AZN
31 gen 2024 1 AZN = 0.5864 BMD 1 BMD = 1.7052 AZN

Feb 2024

DataAZN-BMDBMD-AZN
01 feb 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
02 feb 2024 1 AZN = 0.5872 BMD 1 BMD = 1.703 AZN
03 feb 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
04 feb 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
05 feb 2024 1 AZN = 0.5867 BMD 1 BMD = 1.7045 AZN
06 feb 2024 1 AZN = 0.5868 BMD 1 BMD = 1.7041 AZN
07 feb 2024 1 AZN = 0.5888 BMD 1 BMD = 1.6982 AZN
08 feb 2024 1 AZN = 0.5874 BMD 1 BMD = 1.7024 AZN
09 feb 2024 1 AZN = 0.5878 BMD 1 BMD = 1.7012 AZN
10 feb 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
11 feb 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
12 feb 2024 1 AZN = 0.5875 BMD 1 BMD = 1.7021 AZN
13 feb 2024 1 AZN = 0.5882 BMD 1 BMD = 1.7001 AZN
14 feb 2024 1 AZN = 0.588 BMD 1 BMD = 1.7006 AZN
15 feb 2024 1 AZN = 0.5895 BMD 1 BMD = 1.6962 AZN
16 feb 2024 1 AZN = 0.5885 BMD 1 BMD = 1.6992 AZN
17 feb 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
18 feb 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
19 feb 2024 1 AZN = 0.5868 BMD 1 BMD = 1.7043 AZN
20 feb 2024 1 AZN = 0.593 BMD 1 BMD = 1.6865 AZN
21 feb 2024 1 AZN = 0.5887 BMD 1 BMD = 1.6985 AZN
22 feb 2024 1 AZN = 0.5884 BMD 1 BMD = 1.6996 AZN
23 feb 2024 1 AZN = 0.5889 BMD 1 BMD = 1.698 AZN
24 feb 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
25 feb 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
26 feb 2024 1 AZN = 0.598 BMD 1 BMD = 1.6723 AZN
27 feb 2024 1 AZN = 0.5874 BMD 1 BMD = 1.7023 AZN
28 feb 2024 1 AZN = 0.5775 BMD 1 BMD = 1.7315 AZN
29 feb 2024 1 AZN = 0.582 BMD 1 BMD = 1.7183 AZN

Mar 2024

DataAZN-BMDBMD-AZN
01 mar 2024 1 AZN = 0.6031 BMD 1 BMD = 1.6581 AZN
02 mar 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
03 mar 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
04 mar 2024 1 AZN = 0.5864 BMD 1 BMD = 1.7054 AZN
05 mar 2024 1 AZN = 0.5887 BMD 1 BMD = 1.6987 AZN
06 mar 2024 1 AZN = 0.5877 BMD 1 BMD = 1.7016 AZN
07 mar 2024 1 AZN = 0.5851 BMD 1 BMD = 1.7091 AZN
08 mar 2024 1 AZN = 0.5922 BMD 1 BMD = 1.6885 AZN
09 mar 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
10 mar 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
11 mar 2024 1 AZN = 0.5885 BMD 1 BMD = 1.6993 AZN
12 mar 2024 1 AZN = 0.5857 BMD 1 BMD = 1.7073 AZN
13 mar 2024 1 AZN = 0.5893 BMD 1 BMD = 1.6969 AZN
14 mar 2024 1 AZN = 0.5871 BMD 1 BMD = 1.7034 AZN
15 mar 2024 1 AZN = 0.5929 BMD 1 BMD = 1.6867 AZN
16 mar 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
17 mar 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
18 mar 2024 1 AZN = 0.5877 BMD 1 BMD = 1.7016 AZN
19 mar 2024 1 AZN = 0.5891 BMD 1 BMD = 1.6976 AZN
20 mar 2024 1 AZN = 0.5912 BMD 1 BMD = 1.6915 AZN
21 mar 2024 1 AZN = 0.5881 BMD 1 BMD = 1.7003 AZN
22 mar 2024 1 AZN = 0.5889 BMD 1 BMD = 1.6982 AZN
23 mar 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
24 mar 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
25 mar 2024 1 AZN = 0.5879 BMD 1 BMD = 1.701 AZN
26 mar 2024 1 AZN = 0.589 BMD 1 BMD = 1.6979 AZN
27 mar 2024 1 AZN = 0.5872 BMD 1 BMD = 1.7029 AZN
28 mar 2024 1 AZN = 0.5861 BMD 1 BMD = 1.7062 AZN
29 mar 2024 1 AZN = 0.5885 BMD 1 BMD = 1.6991 AZN
30 mar 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
31 mar 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN

Apr 2024

DataAZN-BMDBMD-AZN
01 apr 2024 1 AZN = 0.5847 BMD 1 BMD = 1.7101 AZN
02 apr 2024 1 AZN = 0.5878 BMD 1 BMD = 1.7013 AZN
03 apr 2024 1 AZN = 0.5887 BMD 1 BMD = 1.6985 AZN
04 apr 2024 1 AZN = 0.588 BMD 1 BMD = 1.7008 AZN
05 apr 2024 1 AZN = 0.5883 BMD 1 BMD = 1.6998 AZN
06 apr 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
07 apr 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
08 apr 2024 1 AZN = 0.5883 BMD 1 BMD = 1.6999 AZN
09 apr 2024 1 AZN = 0.5903 BMD 1 BMD = 1.6939 AZN
10 apr 2024 1 AZN = 0.5876 BMD 1 BMD = 1.7019 AZN
11 apr 2024 1 AZN = 0.5912 BMD 1 BMD = 1.6915 AZN
12 apr 2024 1 AZN = 0.5904 BMD 1 BMD = 1.6938 AZN
13 apr 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
14 apr 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
15 apr 2024 1 AZN = 0.5885 BMD 1 BMD = 1.6991 AZN
16 apr 2024 1 AZN = 0.5874 BMD 1 BMD = 1.7024 AZN
17 apr 2024 1 AZN = 0.59 BMD 1 BMD = 1.6948 AZN
18 apr 2024 1 AZN = 0.591 BMD 1 BMD = 1.692 AZN
19 apr 2024 1 AZN = 0.5884 BMD 1 BMD = 1.6995 AZN
20 apr 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
21 apr 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
22 apr 2024 1 AZN = 0.5882 BMD 1 BMD = 1.7002 AZN
23 apr 2024 1 AZN = 0.586 BMD 1 BMD = 1.7065 AZN
24 apr 2024 1 AZN = 0.5866 BMD 1 BMD = 1.7047 AZN
25 apr 2024 1 AZN = 0.5873 BMD 1 BMD = 1.7027 AZN
26 apr 2024 1 AZN = 0.5876 BMD 1 BMD = 1.7019 AZN
27 apr 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
28 apr 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
29 apr 2024 1 AZN = 0.6007 BMD 1 BMD = 1.6648 AZN
30 apr 2024 1 AZN = 0.597 BMD 1 BMD = 1.675 AZN

May 2024

DataAZN-BMDBMD-AZN
01 mag 2024 1 AZN = 0.5891 BMD 1 BMD = 1.6976 AZN
02 mag 2024 1 AZN = 0.5876 BMD 1 BMD = 1.7018 AZN
03 mag 2024 1 AZN = 0.5902 BMD 1 BMD = 1.6945 AZN
04 mag 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
05 mag 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
06 mag 2024 1 AZN = 0.5876 BMD 1 BMD = 1.7019 AZN
07 mag 2024 1 AZN = 0.5873 BMD 1 BMD = 1.7027 AZN
08 mag 2024 1 AZN = 0.588 BMD 1 BMD = 1.7008 AZN
09 mag 2024 1 AZN = 0.5889 BMD 1 BMD = 1.698 AZN
10 mag 2024 1 AZN = 0.5885 BMD 1 BMD = 1.6992 AZN
11 mag 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
12 mag 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
13 mag 2024 1 AZN = 0.5869 BMD 1 BMD = 1.7038 AZN
14 mag 2024 1 AZN = 0.5912 BMD 1 BMD = 1.6916 AZN
15 mag 2024 1 AZN = 0.5877 BMD 1 BMD = 1.7016 AZN
16 mag 2024 1 AZN = 0.5887 BMD 1 BMD = 1.6986 AZN
17 mag 2024 1 AZN = 0.5873 BMD 1 BMD = 1.7028 AZN
18 mag 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
19 mag 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
20 mag 2024 1 AZN = 0.5889 BMD 1 BMD = 1.6982 AZN
21 mag 2024 1 AZN = 0.5881 BMD 1 BMD = 1.7004 AZN
22 mag 2024 1 AZN = 0.5878 BMD 1 BMD = 1.7013 AZN
23 mag 2024 1 AZN = 0.5888 BMD 1 BMD = 1.6984 AZN
24 mag 2024 1 AZN = 0.5903 BMD 1 BMD = 1.6939 AZN
25 mag 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
26 mag 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
27 mag 2024 1 AZN = 0.5883 BMD 1 BMD = 1.6997 AZN
28 mag 2024 1 AZN = 0.5892 BMD 1 BMD = 1.6971 AZN
29 mag 2024 1 AZN = 0.5885 BMD 1 BMD = 1.6992 AZN
30 mag 2024 1 AZN = 0.5852 BMD 1 BMD = 1.7089 AZN
31 mag 2024 1 AZN = 0.5888 BMD 1 BMD = 1.6984 AZN

Jun 2024

DataAZN-BMDBMD-AZN
01 giu 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
02 giu 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
03 giu 2024 1 AZN = 0.589 BMD 1 BMD = 1.6979 AZN
04 giu 2024 1 AZN = 0.5965 BMD 1 BMD = 1.6763 AZN
05 giu 2024 1 AZN = 0.5868 BMD 1 BMD = 1.7042 AZN
06 giu 2024 1 AZN = 0.5922 BMD 1 BMD = 1.6887 AZN
07 giu 2024 1 AZN = 0.5882 BMD 1 BMD = 1.7001 AZN
08 giu 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
09 giu 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
10 giu 2024 1 AZN = 0.5768 BMD 1 BMD = 1.7338 AZN
11 giu 2024 1 AZN = 0.5879 BMD 1 BMD = 1.7011 AZN
12 giu 2024 1 AZN = 0.5896 BMD 1 BMD = 1.6962 AZN
13 giu 2024 1 AZN = 0.59 BMD 1 BMD = 1.6948 AZN
14 giu 2024 1 AZN = 0.5915 BMD 1 BMD = 1.6907 AZN
15 giu 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
16 giu 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
17 giu 2024 1 AZN = 0.588 BMD 1 BMD = 1.7007 AZN
18 giu 2024 1 AZN = 0.5893 BMD 1 BMD = 1.697 AZN
19 giu 2024 1 AZN = 0.5878 BMD 1 BMD = 1.7013 AZN
20 giu 2024 1 AZN = 0.5884 BMD 1 BMD = 1.6996 AZN
21 giu 2024 1 AZN = 0.5876 BMD 1 BMD = 1.7019 AZN
22 giu 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
23 giu 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
24 giu 2024 1 AZN = 0.5797 BMD 1 BMD = 1.725 AZN
25 giu 2024 1 AZN = 0.5895 BMD 1 BMD = 1.6964 AZN
26 giu 2024 1 AZN = 0.5871 BMD 1 BMD = 1.7033 AZN
27 giu 2024 1 AZN = 0.5873 BMD 1 BMD = 1.7026 AZN
28 giu 2024 1 AZN = 0.5892 BMD 1 BMD = 1.6972 AZN
29 giu 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
30 giu 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN

Jul 2024

DataAZN-BMDBMD-AZN
01 lug 2024 1 AZN = 0.5877 BMD 1 BMD = 1.7015 AZN
02 lug 2024 1 AZN = 0.588 BMD 1 BMD = 1.7008 AZN
03 lug 2024 1 AZN = 0.5865 BMD 1 BMD = 1.705 AZN
04 lug 2024 1 AZN = 0.5902 BMD 1 BMD = 1.6944 AZN
05 lug 2024 1 AZN = 0.5886 BMD 1 BMD = 1.6989 AZN
06 lug 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
07 lug 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
08 lug 2024 1 AZN = 0.5867 BMD 1 BMD = 1.7045 AZN
09 lug 2024 1 AZN = 0.588 BMD 1 BMD = 1.7006 AZN
10 lug 2024 1 AZN = 0.5895 BMD 1 BMD = 1.6965 AZN
11 lug 2024 1 AZN = 0.5886 BMD 1 BMD = 1.699 AZN
12 lug 2024 1 AZN = 0.5902 BMD 1 BMD = 1.6945 AZN
13 lug 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
14 lug 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
15 lug 2024 1 AZN = 0.5883 BMD 1 BMD = 1.6997 AZN
16 lug 2024 1 AZN = 0.584 BMD 1 BMD = 1.7123 AZN
17 lug 2024 1 AZN = 0.5917 BMD 1 BMD = 1.6901 AZN
18 lug 2024 1 AZN = 0.59 BMD 1 BMD = 1.6949 AZN
19 lug 2024 1 AZN = 0.5917 BMD 1 BMD = 1.6901 AZN
20 lug 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
21 lug 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
22 lug 2024 1 AZN = 0.5887 BMD 1 BMD = 1.6985 AZN
23 lug 2024 1 AZN = 0.5874 BMD 1 BMD = 1.7025 AZN
24 lug 2024 1 AZN = 0.5865 BMD 1 BMD = 1.705 AZN
25 lug 2024 1 AZN = 0.5869 BMD 1 BMD = 1.7039 AZN
26 lug 2024 1 AZN = 0.5911 BMD 1 BMD = 1.6919 AZN
27 lug 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
28 lug 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
29 lug 2024 1 AZN = 0.587 BMD 1 BMD = 1.7035 AZN
30 lug 2024 1 AZN = 0.5881 BMD 1 BMD = 1.7005 AZN
31 lug 2024 1 AZN = 0.5876 BMD 1 BMD = 1.702 AZN

Aug 2024

DataAZN-BMDBMD-AZN
01 ago 2024 1 AZN = 0.5872 BMD 1 BMD = 1.703 AZN
02 ago 2024 1 AZN = 0.5875 BMD 1 BMD = 1.7023 AZN
03 ago 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
04 ago 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
05 ago 2024 1 AZN = 0.5875 BMD 1 BMD = 1.7022 AZN
06 ago 2024 1 AZN = 0.6034 BMD 1 BMD = 1.6574 AZN
07 ago 2024 1 AZN = 0.5901 BMD 1 BMD = 1.6945 AZN
08 ago 2024 1 AZN = 0.5858 BMD 1 BMD = 1.7071 AZN
09 ago 2024 1 AZN = 0.5892 BMD 1 BMD = 1.6972 AZN
10 ago 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
11 ago 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
12 ago 2024 1 AZN = 0.5892 BMD 1 BMD = 1.6972 AZN
13 ago 2024 1 AZN = 0.5891 BMD 1 BMD = 1.6975 AZN
14 ago 2024 1 AZN = 0.5885 BMD 1 BMD = 1.6994 AZN
15 ago 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
16 ago 2024 1 AZN = 0.5866 BMD 1 BMD = 1.7047 AZN
17 ago 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
18 ago 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
19 ago 2024 1 AZN = 0.5886 BMD 1 BMD = 1.699 AZN
20 ago 2024 1 AZN = 0.5891 BMD 1 BMD = 1.6976 AZN
21 ago 2024 1 AZN = 0.589 BMD 1 BMD = 1.6977 AZN
22 ago 2024 1 AZN = 0.5879 BMD 1 BMD = 1.7009 AZN
23 ago 2024 1 AZN = 0.5873 BMD 1 BMD = 1.7026 AZN
24 ago 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
25 ago 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
26 ago 2024 1 AZN = 0.5889 BMD 1 BMD = 1.6981 AZN
27 ago 2024 1 AZN = 0.5895 BMD 1 BMD = 1.6964 AZN
28 ago 2024 1 AZN = 0.5881 BMD 1 BMD = 1.7004 AZN
29 ago 2024 1 AZN = 0.5902 BMD 1 BMD = 1.6942 AZN
30 ago 2024 1 AZN = 0.5873 BMD 1 BMD = 1.7028 AZN
31 ago 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN

Sep 2024

DataAZN-BMDBMD-AZN
01 set 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
02 set 2024 1 AZN = 0.587 BMD 1 BMD = 1.7036 AZN
03 set 2024 1 AZN = 0.5894 BMD 1 BMD = 1.6967 AZN
04 set 2024 1 AZN = 0.589 BMD 1 BMD = 1.6979 AZN
05 set 2024 1 AZN = 0.5828 BMD 1 BMD = 1.7157 AZN
06 set 2024 1 AZN = 0.588 BMD 1 BMD = 1.7007 AZN
07 set 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
08 set 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
09 set 2024 1 AZN = 0.59 BMD 1 BMD = 1.695 AZN
10 set 2024 1 AZN = 0.58 BMD 1 BMD = 1.724 AZN
11 set 2024 1 AZN = 0.5895 BMD 1 BMD = 1.6963 AZN
12 set 2024 1 AZN = 0.591 BMD 1 BMD = 1.6921 AZN
13 set 2024 1 AZN = 0.5896 BMD 1 BMD = 1.6962 AZN
14 set 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
15 set 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
16 set 2024 1 AZN = 0.599 BMD 1 BMD = 1.6696 AZN
17 set 2024 1 AZN = 0.5877 BMD 1 BMD = 1.7016 AZN
18 set 2024 1 AZN = 0.5851 BMD 1 BMD = 1.709 AZN
19 set 2024 1 AZN = 0.5873 BMD 1 BMD = 1.7028 AZN
20 set 2024 1 AZN = 0.5911 BMD 1 BMD = 1.6919 AZN
21 set 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
22 set 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
23 set 2024 1 AZN = 0.5878 BMD 1 BMD = 1.7014 AZN
24 set 2024 1 AZN = 0.5871 BMD 1 BMD = 1.7033 AZN
25 set 2024 1 AZN = 0.584 BMD 1 BMD = 1.7124 AZN
26 set 2024 1 AZN = 0.5884 BMD 1 BMD = 1.6995 AZN
27 set 2024 1 AZN = 0.5876 BMD 1 BMD = 1.7019 AZN
28 set 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
29 set 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
30 set 2024 1 AZN = 0.5761 BMD 1 BMD = 1.7359 AZN

Oct 2024

DataAZN-BMDBMD-AZN
01 ott 2024 1 AZN = 0.5875 BMD 1 BMD = 1.7021 AZN
02 ott 2024 1 AZN = 0.5892 BMD 1 BMD = 1.6972 AZN
03 ott 2024 1 AZN = 0.5881 BMD 1 BMD = 1.7004 AZN
04 ott 2024 1 AZN = 0.5845 BMD 1 BMD = 1.7108 AZN
05 ott 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
06 ott 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
07 ott 2024 1 AZN = 0.587 BMD 1 BMD = 1.7035 AZN
08 ott 2024 1 AZN = 0.5844 BMD 1 BMD = 1.7112 AZN
09 ott 2024 1 AZN = 0.5874 BMD 1 BMD = 1.7024 AZN
10 ott 2024 1 AZN = 0.5859 BMD 1 BMD = 1.7067 AZN
11 ott 2024 1 AZN = 0.588 BMD 1 BMD = 1.7007 AZN
12 ott 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
13 ott 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
14 ott 2024 1 AZN = 0.5897 BMD 1 BMD = 1.6957 AZN
15 ott 2024 1 AZN = 0.5872 BMD 1 BMD = 1.703 AZN
16 ott 2024 1 AZN = 0.5886 BMD 1 BMD = 1.6988 AZN
17 ott 2024 1 AZN = 0.5875 BMD 1 BMD = 1.702 AZN
18 ott 2024 1 AZN = 0.5961 BMD 1 BMD = 1.6777 AZN
19 ott 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
20 ott 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
21 ott 2024 1 AZN = 0.5883 BMD 1 BMD = 1.6999 AZN
22 ott 2024 1 AZN = 0.5863 BMD 1 BMD = 1.7056 AZN
23 ott 2024 1 AZN = 0.5881 BMD 1 BMD = 1.7004 AZN
24 ott 2024 1 AZN = 0.5877 BMD 1 BMD = 1.7015 AZN
25 ott 2024 1 AZN = 0.5887 BMD 1 BMD = 1.6986 AZN
26 ott 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
27 ott 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
28 ott 2024 1 AZN = 0.5874 BMD 1 BMD = 1.7026 AZN
29 ott 2024 1 AZN = 0.5893 BMD 1 BMD = 1.697 AZN
30 ott 2024 1 AZN = 0.5884 BMD 1 BMD = 1.6996 AZN
31 ott 2024 1 AZN = 0.589 BMD 1 BMD = 1.6977 AZN

Nov 2024

DataAZN-BMDBMD-AZN
01 nov 2024 1 AZN = 0.5883 BMD 1 BMD = 1.6997 AZN
02 nov 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
03 nov 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
04 nov 2024 1 AZN = 0.5879 BMD 1 BMD = 1.7008 AZN
05 nov 2024 1 AZN = 0.587 BMD 1 BMD = 1.7037 AZN
06 nov 2024 1 AZN = 0.5907 BMD 1 BMD = 1.6928 AZN
07 nov 2024 1 AZN = 0.5828 BMD 1 BMD = 1.7158 AZN
08 nov 2024 1 AZN = 0.5872 BMD 1 BMD = 1.7029 AZN
09 nov 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
10 nov 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
11 nov 2024 1 AZN = 0.5866 BMD 1 BMD = 1.7047 AZN
12 nov 2024 1 AZN = 0.5884 BMD 1 BMD = 1.6994 AZN
13 nov 2024 1 AZN = 0.5874 BMD 1 BMD = 1.7024 AZN
14 nov 2024 1 AZN = 0.5815 BMD 1 BMD = 1.7196 AZN
15 nov 2024 1 AZN = 0.589 BMD 1 BMD = 1.6978 AZN
16 nov 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
17 nov 2024 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
18 nov 2024 1 AZN = 0.5867 BMD 1 BMD = 1.7043 AZN
19 nov 2024 1 AZN = 0.5884 BMD 1 BMD = 1.6996 AZN
20 nov 2024 1 AZN = 0.5902 BMD 1 BMD = 1.6943 AZN
21 nov 2024 1 AZN = 0.5889 BMD 1 BMD = 1.698 AZN

Informazioni sui tassi di cambio tra AZN-BMD e BMD-AZN

La valuta Azero Nuovo Manat (AZN) è la valuta usata in Azerbaigian. La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Azerbaigian e Bermuda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats